• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    30.84
  • 漲跌
    ▼2.04
  • 漲幅
    -6.20%
  • 成交量
    6,331張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦未來車 (00895)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0339.131.430.531.4830.8438.61,8222.12%
2025/01/226.132.850.132.7632.8861,7740.34%
2025/01/20132.401.632.3732.36-0.61,778-0.03%
2025/01/17431.9200.0032.0541,7950.22%
2025/01/16232.224.432.1832.18-2.41,783-0.14%
2025/01/152.531.3600.0031.362.51,7640.14%
2025/01/142.131.721.431.7331.730.81,7720.04%
2025/01/134.131.3100.0031.224.11,7870.23%
2025/01/101.531.8000.0031.831.51,7780.08%
2025/01/090.131.9100.0031.910.11,7720.01%
2025/01/083.132.20532.2032.18-1.91,786-0.11%
2025/01/07332.8900.0032.7131,7640.17%
2025/01/06032.490.232.3632.49-0.21,779-0.01%
2025/01/030.331.5200.0031.450.31,7660.02%
2025/01/02331.6200.0031.6731,7540.17%
2024/12/313.731.8600.0031.883.71,7840.21%
2024/12/301.532.2800.0032.251.51,7910.08%
2024/12/27032.7200.0032.7301,7950.00%
2024/12/26532.9400.0032.9951,8150.28%
2024/12/2500.000.232.7832.79-0.21,825-0.01%
2024/12/203.131.40031.3831.383.11,8430.17%
2024/12/19231.9000.0031.8621,8270.11%
2024/12/171.132.63532.5732.63-41,854-0.21%
2024/12/16232.3700.0032.3121,8470.11%
2024/12/1300.00132.2432.24-11,836-0.05%
2024/12/1100.00031.8731.8701,8650.00%
2024/12/09632.2000.0032.2261,8800.32%
2024/12/030.231.944731.7931.83-46.91,870-2.51%
2024/12/0200.000.131.3131.41-0.11,855-0.01%
2024/11/29030.95130.7330.89-11,852-0.05%
2024/11/281030.70130.7330.7891,8420.49%
2024/11/2735.230.92130.9330.8734.21,8711.82%
2024/11/26631.1600.0031.1761,9050.31%
2024/11/2500.00131.9431.79-11,886-0.05%
2024/11/22031.4800.0031.5301,8760.00%
2024/11/21031.2000.0031.1801,8800.00%
2024/11/201.131.59431.5831.57-2.91,865-0.15%
2024/11/19131.08131.1831.2101,8630.00%
2024/11/1800.00731.0431.20-71,871-0.37%
2024/11/15330.9600.0030.9831,8560.16%
2024/11/1400.00031.4131.4301,8490.00%
2024/11/130.131.53531.4531.50-4.91,837-0.27%
2024/11/12232.27232.3532.1201,8300.00%
2024/11/11831.733.131.6731.964.91,7530.28%
2024/11/08031.28031.3031.1801,7040.00%
2024/11/07330.911.130.9430.941.91,7110.11%
2024/11/0600.00130.1829.99-11,705-0.06%
2024/11/053.129.065028.9929.07-46.91,734-2.71%
2024/11/04329.1510.529.1629.15-7.51,891-0.40%
2024/11/010.129.1300.0029.040.11,9890.01%
2024/10/300.130.10330.1830.03-32,033-0.15%
2024/10/290.130.0400.0030.050.12,0490.00%
2024/10/286030.47330.4530.46572,0242.82%
2024/10/25030.034.130.0630.00-4.12,004-0.20%
2024/10/2400.000.229.7529.65-0.21,998-0.01%
2024/10/23229.52029.5429.5622,0250.10%
2024/10/22029.580.129.5629.5502,0560.00%
2024/10/2100.00829.6529.46-82,124-0.38%
2024/10/1800.00629.4129.43-62,134-0.28%
2024/10/16429.170.429.0529.093.62,1960.16%
2024/10/1100.000.129.6129.57-0.12,3770.00%
2024/10/09429.502.129.4829.381.92,3920.08%
2024/10/08129.140.129.1029.140.92,4220.04%
2024/10/07229.2300.0029.2422,4560.08%
2024/10/04128.48028.5328.4612,4800.04%
2024/10/010.528.77928.8128.76-8.52,492-0.34%
2024/09/301.128.63228.5928.59-12,513-0.04%
2024/09/27029.01128.9628.98-12,521-0.04%
2024/09/2600.00629.0628.85-62,521-0.24%
2024/09/25228.58228.5828.5902,5070.00%
2024/09/24128.200.628.0828.170.42,5050.02%
2024/09/2300.00828.0528.05-82,505-0.32%
2024/09/20128.12028.0828.0912,5270.04%
2024/09/12227.32127.2827.3312,7530.04%
2024/09/11326.2800.0026.2332,7500.11%
2024/09/09025.91025.9526.0502,7990.00%
2024/09/06226.6000.0026.5722,8950.07%
2024/09/05026.5600.0026.5202,9090.00%
2024/09/04326.38226.3526.3012,9190.03%
2024/09/0300.00527.8627.81-52,913-0.17%
2024/08/3000.00227.4827.58-23,000-0.07%
2024/08/29527.301627.3927.38-113,017-0.36%
2024/08/281428.0900.0028.20143,0190.46%
2024/08/2600.00028.1228.0803,0350.00%
2024/08/23027.74027.7427.8003,0710.00%
2024/08/22128.13028.1028.1513,1580.03%
2024/08/21127.9800.0028.0213,1920.03%
2024/08/201328.201528.1928.20-23,219-0.06%
2024/08/19027.8900.0027.7503,2150.00%
2024/08/16027.790.227.8027.86-0.23,226-0.01%
2024/08/151.526.99426.8826.95-2.53,210-0.08%
2024/08/14426.8910.126.9526.90-63,198-0.19%
2024/08/1300.00526.1926.21-53,190-0.16%
2024/08/121.125.9000.0025.971.13,2060.03%
2024/08/09325.821125.8825.74-83,199-0.25%
2024/08/08125.13125.1025.1003,1900.00%
2024/08/0713.125.664.125.7325.9593,1730.28%
2024/08/06125.753.225.5125.59-2.23,118-0.07%
2024/08/052.124.6718.324.9524.30-16.22,965-0.55%
2024/08/021026.7200.0026.47102,8790.35%
2024/08/01128.28228.2628.26-12,867-0.03%
2024/07/31727.2900.0027.4772,8450.25%
2024/07/30227.5300.0027.5522,8590.07%
2024/07/29527.60227.6327.6632,8610.10%
2024/07/269.127.32327.3727.386.12,8980.21%
2024/07/236.229.14829.1929.21-1.82,868-0.06%
2024/07/223.228.55428.5228.52-0.82,851-0.03%
2024/07/191.129.20229.2229.18-0.92,798-0.03%
2024/07/1810.229.232.129.3029.288.12,8240.29%
2024/07/17530.36630.3430.21-12,754-0.04%
2024/07/162.130.46330.5030.48-0.92,754-0.03%
2024/07/153.130.481.130.4530.5022,7860.07%
2024/07/1211.929.89929.9229.732.92,7370.11%
2024/07/119.630.84130.8130.908.62,6410.32%
2024/07/1000.00030.4230.4302,6090.00%
2024/07/093.130.09130.0630.122.12,6220.08%
2024/07/08129.6900.0029.7012,5800.04%
2024/07/05929.621029.6129.62-12,553-0.04%
2024/07/04729.44629.5829.6112,5220.04%
2024/07/03028.691028.6728.78-102,497-0.40%
2024/07/01028.301.128.2228.24-1.12,500-0.04%
2024/06/282.128.1500.0028.112.12,5190.08%
2024/06/27728.063028.0628.07-232,552-0.90%
2024/06/2600.00228.0028.19-22,541-0.08%
2024/06/254.127.2700.0027.524.12,5190.16%
2024/06/2412.227.8134.527.8027.80-22.22,476-0.90%
2024/06/218.128.1800.0028.178.12,4550.33%
2024/06/201228.670.128.7228.7411.92,4050.50%
2024/06/192628.53128.5028.63252,3511.06%
2024/06/185.828.0900.0028.115.82,3660.25%
2024/06/17027.8400.0027.8302,3500.00%
2024/06/14227.93127.9428.0212,3180.04%
2024/06/131927.849.327.8927.909.72,3090.42%
2024/06/123.227.23327.2627.300.22,2290.01%
2024/06/1100.000.127.3827.34-0.12,233-0.01%
2024/06/0710.127.34827.3327.332.12,2400.09%
2024/06/061427.48627.4927.5182,2300.36%
2024/06/0510.226.73126.7326.809.22,2120.41%
2024/06/0424.126.870.226.8326.8123.92,3301.03%
2024/06/03026.730.226.6226.75-0.22,330-0.01%
2024/05/3113.126.49026.5426.5313.12,3310.56%
2024/05/30026.650.126.6826.62-0.12,3730.00%
2024/05/292.426.991.127.0026.981.32,3920.06%
2024/05/2811.526.494.826.5426.636.82,3720.29%
2024/05/278.526.4000.0026.438.52,3100.37%
2024/05/241125.9600.0025.95112,2840.48%
2024/05/238.125.9500.0026.018.12,2620.36%
2024/05/2200.00125.4825.49-12,299-0.04%
2024/05/21025.24025.2425.2702,3280.00%
2024/05/201025.102.125.1025.1182,3330.34%
2024/05/1700.000.125.0925.10-0.12,3390.00%
2024/05/160.225.13225.1225.14-1.82,331-0.08%
2024/05/1400.001024.6224.65-102,397-0.42%
2024/05/131024.5900.0024.57102,4500.41%
2024/05/1000.00224.5224.51-22,476-0.08%
2024/05/08024.7500.0024.7702,5170.00%
2024/05/0700.000.424.8924.92-0.42,533-0.01%
2024/05/06224.50824.5224.51-62,502-0.24%
2024/05/0300.000.124.2024.17-0.12,5170.00%
2024/05/02124.06324.2624.06-22,543-0.08%
2024/04/3000.00224.8424.76-22,527-0.08%
2024/04/2920.524.45224.4424.4318.52,4890.74%
2024/04/265.124.00524.0024.0002,4890.00%
2024/04/250.223.5600.0023.220.22,5540.01%
2024/04/242.123.878.223.8023.89-6.12,597-0.23%
2024/04/23422.73122.8022.8132,5980.12%
2024/04/22122.561022.5422.56-92,603-0.35%
2024/04/194.123.15222.9823.062.12,5770.08%
2024/04/180.123.72323.6523.70-2.92,517-0.12%
2024/04/17024.1900.0024.1202,5830.00%
2024/04/16124.03524.0124.01-42,561-0.16%
2024/04/15224.5700.0024.5922,5660.08%
2024/04/12024.9400.0024.9502,5140.00%
2024/04/111.424.5400.0024.581.42,5140.06%
2024/04/100.924.6100.0024.550.92,4950.03%
2024/04/092.324.59124.4624.641.32,4910.05%
2024/04/084.324.3400.0024.424.32,4780.18%
2024/04/03324.3700.0024.3432,4610.12%
2024/04/02524.7600.0024.7052,4680.20%
2024/04/0100.001.524.7824.75-1.52,463-0.06%
2024/03/2800.00024.8924.8302,4520.00%
2024/03/27024.9800.0025.0002,4510.00%
2024/03/260.125.1000.0025.110.12,4620.00%
2024/03/25025.0200.0024.9802,4950.00%
2024/03/2200.00524.9024.93-52,533-0.20%
2024/03/2100.002.724.8124.89-2.72,569-0.10%
2024/03/15323.97423.8923.86-12,614-0.04%
2024/03/141.124.40324.4024.40-1.92,594-0.07%
2024/03/12024.14024.1424.1902,5730.00%
2024/03/11424.072.124.1224.0122,5710.08%
2024/03/080.225.01125.1124.99-0.92,511-0.03%
2024/03/07024.381.724.3924.37-1.72,388-0.07%
2024/03/0500.00124.2524.20-12,384-0.04%
2024/03/041.224.20124.2024.200.22,3320.01%
2024/03/01023.68223.6423.70-22,283-0.09%
2024/02/29023.2100.0023.2402,2590.00%
2024/02/27123.20323.2023.21-22,233-0.09%
2024/02/26523.09223.1023.1032,2150.14%
2024/02/23223.29223.2723.2902,2230.00%
2024/02/2200.00322.5322.57-32,210-0.14%
2024/02/21021.9000.0021.8602,1710.00%
2024/02/200.122.2800.0022.270.12,2090.00%
2024/02/1600.001.522.4222.43-1.52,367-0.06%
2024/02/15122.167.122.2222.26-6.12,491-0.25%
2024/02/050.121.001.121.0421.04-12,478-0.04%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音