中信綠能及電動車 (00896)-新光-台南券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.50
漲跌
▼0.06
漲幅
-0.34%
成交量
1,195張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	17.61	0	0.00	17.56	2	1,833	0.11%
2024/05/13	0	0.00	3.7	17.32	17.31	-3.7	1,905	-0.20%
2024/05/03	1	17.27	0	0.00	17.15	1	1,919	0.05%
2024/04/23	0	0.00	13	16.80	16.75	-13	1,984	-0.66%
2024/04/22	0.1	16.70	0	0.00	16.65	0.1	2,004	0.01%
2024/04/19	0.5	17.02	0	0.00	16.86	0.5	2,002	0.02%
2024/04/16	0	0.00	0.8	16.88	16.96	-0.8	1,986	-0.04%
2024/04/15	0	17.45	0.5	17.47	17.44	-0.4	1,958	-0.02%
2024/04/11	0	0.00	1.3	17.60	17.61	-1.3	1,972	-0.06%
2024/04/10	1	17.81	0.3	17.88	17.79	0.7	1,962	0.04%
2024/04/09	1	17.88	0	0.00	17.88	1	2,007	0.05%
2024/03/28	1.1	17.34	0	0.00	17.37	1.1	2,070	0.05%
2024/03/25	1	17.33	3	17.38	17.43	-2	2,092	-0.10%
2024/03/21	0	0.00	4	17.30	17.29	-4	2,087	-0.19%
2024/03/20	0	17.01	0	0.00	16.95	0	2,068	0.00%
2024/03/19	0	0.00	5	16.97	16.99	-5	2,086	-0.24%
2024/03/18	0.2	16.82	0.1	16.85	16.92	0.2	2,088	0.01%
2024/03/15	0	17.15	0	0.00	17.13	0	2,119	0.00%
2024/03/14	0	17.18	0.1	17.17	17.15	0	2,087	0.00%
2024/03/13	0	17.20	0	0.00	17.18	0	2,089	0.00%
2024/03/12	0.2	17.06	1.1	17.19	17.20	-0.9	2,066	-0.04%
2024/03/11	0	0.00	0	16.98	16.96	0	2,063	0.00%
2024/03/08	0.1	17.02	3	17.13	16.92	-3	2,065	-0.14%
2024/03/07	0	16.99	8.2	17.01	17.02	-8.1	2,015	-0.40%
2024/03/06	2.1	16.77	1.4	16.89	16.89	0.7	1,983	0.03%
2024/03/05	0.5	16.82	2	16.84	16.85	-1.5	1,967	-0.08%
2024/03/04	5	16.72	1.2	16.72	16.72	3.8	1,943	0.20%
2024/03/01	0.1	16.50	6	16.54	16.54	-5.9	1,939	-0.31%
2024/02/29	4.4	16.34	0	0.00	16.51	4.4	1,931	0.23%
2024/02/27	0.4	16.31	0	0.00	16.36	0.4	1,903	0.02%
2024/02/26	4.1	16.45	0	0.00	16.46	4.1	1,894	0.22%
2024/02/23	0.2	16.43	0	16.50	16.46	0.1	1,888	0.01%
2024/02/21	0.1	16.31	0.2	16.32	16.27	-0.2	1,862	-0.01%
2024/02/20	0.1	16.30	2	16.30	16.34	-1.9	1,891	-0.10%
2024/02/16	1	16.16	11	16.24	16.21	-10	1,896	-0.53%
2024/02/15	0	0.00	5.1	16.12	16.13	-5.1	1,919	-0.26%
2024/02/05	0.2	15.86	0	0.00	15.86	0.2	1,879	0.01%
2024/02/02	0	0.00	1	15.88	15.86	-1	1,866	-0.05%
2024/02/01	0.1	15.69	0	0.00	15.75	0.1	1,850	0.00%
2024/01/31	0.1	15.73	0	0.00	15.69	0.1	1,856	0.00%
2024/01/30	0.1	15.80	0	0.00	15.77	0.1	1,865	0.00%
2024/01/29	0	0.00	9	15.80	15.82	-9	1,878	-0.48%
2024/01/26	0.1	15.73	0	0.00	15.66	0.1	1,873	0.00%
2024/01/25	0.1	15.71	0	0.00	15.73	0.1	1,879	0.00%
2024/01/24	0.1	15.70	0	0.00	15.71	0.1	1,873	0.00%
2024/01/22	1	15.56	0	0.00	15.61	1	1,887	0.05%
2024/01/18	0.3	15.15	0	0.00	15.17	0.3	1,896	0.02%
2024/01/17	7.3	15.26	0	0.00	15.15	7.3	1,893	0.38%
2024/01/16	5.4	15.40	0	0.00	15.39	5.4	1,896	0.28%
2024/01/15	0.3	15.61	1	15.57	15.56	-0.7	1,881	-0.04%
2024/01/12	3.2	15.54	1	15.51	15.52	2.2	1,866	0.12%
2024/01/11	0.2	15.57	0	0.00	15.58	0.2	1,858	0.01%
2024/01/10	0.9	15.56	0	0.00	15.51	0.9	1,873	0.05%
2024/01/09	0.2	15.65	0	0.00	15.63	0.2	1,892	0.01%
2024/01/08	3	15.72	2	15.68	15.67	1	1,889	0.05%
2024/01/05	0.1	15.63	20	15.65	15.63	-19.9	1,877	-1.06%
2024/01/04	0.1	15.65	0	0.00	15.63	0.1	1,867	0.01%
2024/01/03	1	15.68	0	0.00	15.66	1	1,873	0.06%
2024/01/02	0.1	15.99	0.1	15.90	15.92	0	1,832	0.00%
2023/12/28	1	15.95	0	0.00	15.97	1	1,815	0.06%
2023/12/27	0	0.00	0.2	15.92	15.94	-0.2	1,812	-0.01%
2023/12/25	0.2	15.72	3.5	15.70	15.73	-3.3	1,782	-0.19%
2023/12/22	3	15.63	4	15.65	15.63	-1	1,770	-0.06%
2023/12/21	3	15.51	0	0.00	15.61	3	1,758	0.17%
2023/12/18	0.6	15.72	0	0.00	15.71	0.6	1,711	0.04%
2023/12/15	5.9	16.05	1	16.08	16.05	4.9	1,688	0.29%
2023/12/14	2	15.96	0	0.00	15.96	2	1,664	0.12%
2023/12/13	0.1	15.87	0	0.00	15.81	0.1	1,663	0.00%
2023/12/12	0.5	15.89	0	0.00	15.84	0.5	1,656	0.03%
2023/12/11	0	15.83	5	15.81	15.83	-5	1,636	-0.31%
2023/12/08	5	15.86	0.1	15.87	15.86	4.9	1,633	0.30%
2023/12/07	0.2	15.78	6	15.78	15.80	-5.8	1,643	-0.35%
2023/12/05	0	15.75	6	15.74	15.76	-6	1,673	-0.36%
2023/11/29	1.1	15.73	0	0.00	15.72	1.1	1,672	0.07%
2023/11/28	0.3	15.72	0	0.00	15.72	0.3	1,666	0.02%
2023/11/21	0	15.60	0	0.00	15.68	0	1,641	0.00%
2023/11/20	0.3	15.50	0	0.00	15.48	0.3	1,641	0.02%
2023/11/15	0.3	15.46	0	0.00	15.44	0.3	1,615	0.02%
2023/11/14	0	0.00	1	15.22	15.22	-1	1,602	-0.06%
2023/11/10	0.1	15.06	0	0.00	15.08	0.1	1,575	0.01%
2023/11/09	0.1	15.20	0	0.00	15.17	0.1	1,578	0.00%
2023/11/06	1	15.14	0	0.00	15.13	1	1,631	0.06%
2023/11/02	0	14.88	0	0.00	14.86	0	1,624	0.00%
2023/11/01	0	0.00	0	14.58	14.59	0	1,631	0.00%
2023/10/31	0.1	14.58	0	0.00	14.53	0.1	1,653	0.01%
2023/10/30	2.4	14.83	0	0.00	14.76	2.4	1,687	0.14%
2023/10/27	0	14.80	0	0.00	14.79	0	1,703	0.00%
2023/10/26	1	14.74	0	0.00	14.72	1	1,715	0.06%
2023/10/24	0	14.86	0	0.00	14.95	0	1,770	0.00%
2023/10/23	0	14.94	1	14.94	14.92	-1	1,764	-0.06%
2023/10/20	0.5	15.10	0	0.00	15.05	0.5	1,784	0.03%
2023/10/19	2	15.15	0	0.00	15.13	2	1,808	0.11%
2023/10/18	3	15.19	0	0.00	15.16	3	1,859	0.16%
2023/10/17	2	15.40	0	0.00	15.40	2	1,849	0.11%
2023/10/16	0	15.46	0	0.00	15.45	0	1,834	0.00%
2023/10/13	3	15.56	0	0.00	15.55	3	1,879	0.16%
2023/10/12	1	15.59	0	0.00	15.68	1	1,921	0.05%
2023/10/11	1	15.58	0	0.00	15.57	1	1,977	0.05%
2023/10/06	0	15.54	0	15.54	15.53	0	2,027	0.00%
2023/10/05	0	0.00	0.1	15.43	15.49	-0.1	2,052	0.00%
2023/10/02	1	15.61	0	0.00	15.59	1	2,071	0.05%
2023/09/26	2.5	15.50	0	0.00	15.38	2.5	2,092	0.12%
2023/09/25	1	15.54	0	15.53	15.54	1	2,106	0.05%
2023/09/22	0	0.00	0.1	15.34	15.42	-0.1	2,115	0.00%
2023/09/21	0	0.00	1	15.34	15.35	-1	2,160	-0.05%
2023/09/20	1.1	15.54	0	0.00	15.54	1.1	2,155	0.05%
2023/09/19	1	15.61	0	0.00	15.60	1	2,185	0.05%
2023/09/18	3.1	15.69	0	0.00	15.67	3.1	2,196	0.14%
2023/09/15	1	16.12	2	16.13	16.19	-1	2,194	-0.04%
2023/09/14	4.2	16.08	0	0.00	16.14	4.2	2,194	0.19%
2023/09/13	5.1	15.91	0.8	16.00	15.92	4.3	2,201	0.20%
2023/09/12	1	15.91	11	15.83	15.93	-10	2,235	-0.45%
2023/09/11	0	15.89	10	15.76	15.80	-10	2,245	-0.44%
2023/09/08	24	16.02	0	0.00	16.02	24	2,228	1.08%
2023/09/07	0.2	16.04	0	0.00	16.04	0.2	2,244	0.01%
2023/09/06	0	0.00	8.1	16.13	16.12	-8.1	2,260	-0.36%
2023/09/05	2	16.12	0	0.00	16.18	2	2,268	0.09%
2023/09/04	0	16.14	0	0.00	16.16	0	2,297	0.00%
2023/09/01	0.3	16.18	0	0.00	16.14	0.3	2,328	0.01%
2023/08/30	0	0.00	0	16.30	16.21	0	2,391	0.00%
2023/08/29	0	0.00	0	16.07	16.16	0	2,472	0.00%
2023/08/25	0	16.18	0	0.00	16.08	0	2,514	0.00%
2023/08/24	0	0.00	0	16.40	16.36	0	2,557	0.00%
2023/08/23	3	16.16	1	16.13	16.16	2	2,611	0.08%
2023/08/18	2	16.02	0	0.00	15.96	2	2,769	0.07%
2023/08/17	0	15.95	0	0.00	16.15	0	2,773	0.00%
2023/08/14	0.2	16.02	0.1	15.89	15.87	0.1	2,878	0.00%
2023/08/11	1.1	16.18	0	0.00	16.14	1.1	2,884	0.04%
2023/08/10	1	16.17	0	0.00	16.12	1	2,872	0.04%
2023/08/08	1	16.54	0	0.00	16.53	1	2,856	0.04%
2023/08/04	0	16.45	0.3	16.45	16.42	-0.3	2,833	-0.01%
2023/07/31	4	16.95	0	0.00	16.96	4	2,741	0.15%
2023/07/25	1	17.10	2	17.20	17.10	-1	2,623	-0.04%
2023/07/21	0.9	16.89	1	16.89	16.89	-0.2	2,556	-0.01%
2023/07/20	0	0.00	1	16.82	16.83	-1	2,509	-0.04%
2023/07/19	0	0.00	0.2	16.80	16.78	-0.2	2,491	-0.01%
2023/07/18	0	0.00	5	16.92	17.00	-5	2,464	-0.20%
2023/07/17	3	17.17	0	0.00	17.12	3	2,422	0.12%
2023/07/14	2.2	17.08	0.1	17.03	17.09	2.1	2,379	0.09%
2023/07/13	0.2	16.95	1	17.00	16.78	-0.8	2,311	-0.03%
2023/07/12	0	0.00	1.1	16.43	16.57	-1.1	2,271	-0.05%
2023/07/10	0	0.00	4	16.13	16.11	-4	2,273	-0.18%
2023/07/07	1	16.04	0	0.00	16.10	1	2,280	0.04%
2023/07/05	0	0.00	3	16.50	16.44	-3	2,279	-0.13%
2023/07/04	0	0.00	3.6	16.48	16.52	-3.6	2,275	-0.16%
2023/07/03	0	0.00	2	16.35	16.35	-2	2,255	-0.09%
2023/06/30	1	16.01	0.4	16.02	16.07	0.6	2,252	0.03%
2023/06/29	1	16.04	0	0.00	16.02	1	2,256	0.04%
2023/06/28	2	15.96	4	15.96	15.96	-2	2,201	-0.09%
2023/06/26	1	16.17	0.8	16.23	16.19	0.2	2,174	0.01%
2023/06/21	0	0.00	10	16.28	16.35	-10	2,188	-0.46%
2023/06/20	0	0.00	4	16.24	16.26	-4	2,178	-0.18%
2023/06/19	0	0.00	1.1	16.35	16.32	-1.1	2,186	-0.05%
2023/06/16	0	16.27	1	16.33	16.27	-1	2,168	-0.05%
2023/06/15	1	16.30	0.7	16.34	16.42	0.3	2,124	0.01%
2023/06/14	3	16.18	0	0.00	16.20	3	2,090	0.14%
2023/06/12	0	0.00	0.1	15.95	15.95	-0.1	2,073	-0.01%
2023/06/09	2	15.90	0	0.00	15.89	2	2,066	0.10%
2023/06/08	0	15.75	0	0.00	15.70	0	2,056	0.00%
2023/06/02	0	0.00	30.7	15.60	15.60	-30.7	2,030	-1.51%
2023/06/01	0	0.00	1	15.39	15.40	-1	1,981	-0.05%
2023/05/31	0	0.00	2	15.43	15.41	-2	1,983	-0.10%
2023/05/29	0	0.00	48	15.39	15.38	-48	1,913	-2.51%
2023/05/26	0	0.00	12.1	15.17	15.19	-12.1	1,859	-0.65%
2023/05/25	0	0.00	28	15.00	15.01	-28	1,790	-1.56%
2023/05/23	0	0.00	0.6	14.89	14.92	-0.6	1,734	-0.03%
2023/05/19	2	14.86	0	0.00	14.89	2	1,723	0.12%
2023/05/18	0	0.00	2	14.78	14.84	-2	1,694	-0.12%
2023/05/16	0	0.00	2	14.47	14.49	-2	1,644	-0.12%
2023/05/15	0.5	14.31	0	0.00	14.36	0.5	1,644	0.03%
2023/05/12	0.3	14.40	0	0.00	14.37	0.3	1,651	0.02%
2023/05/11	0	0.00	0	14.42	14.39	0	1,658	0.00%
2023/05/04	1	14.53	0.2	14.55	14.56	0.8	1,698	0.05%
2023/05/02	0.3	14.58	0	0.00	14.59	0.3	1,722	0.02%
2023/04/27	3	14.27	0	0.00	14.30	3	1,763	0.17%
2023/04/25	2	14.38	0.3	14.26	14.25	1.7	1,782	0.10%
2023/04/24	5	14.52	1	14.52	14.53	4	1,777	0.22%
2023/04/21	3.2	14.55	0	0.00	14.48	3.2	1,777	0.18%
2023/04/19	0.1	14.65	0	0.00	14.62	0.1	1,819	0.01%
2023/04/17	0	0.00	0.8	14.73	14.80	-0.8	1,812	-0.04%
2023/04/13	1.4	14.71	0	0.00	14.70	1.4	1,785	0.08%
2023/04/12	0	0.00	1	14.75	14.78	-1	1,758	-0.06%
2023/04/11	0	0.00	15.5	14.69	14.71	-15.5	1,746	-0.89%
2023/04/07	0	14.52	1	14.50	14.51	-1	1,737	-0.06%
2023/04/06	1	14.48	0	0.00	14.48	1	1,734	0.06%
2023/03/31	0.2	14.56	0	0.00	14.55	0.2	1,729	0.01%
2023/03/27	0.5	14.66	0	0.00	14.59	0.5	1,718	0.03%
2023/03/24	0	0.00	3.2	14.61	14.64	-3.2	1,716	-0.19%
2023/03/23	0.1	14.51	0.1	14.51	14.52	0.1	1,684	0.00%
2023/03/22	1	14.39	0.1	14.43	14.44	0.9	1,666	0.06%
2023/03/21	0.1	14.28	0.2	14.32	14.28	-0.1	1,641	0.00%
2023/03/20	0	0.00	0.1	14.29	14.25	-0.1	1,645	-0.01%
2023/03/17	0	0.00	10	14.25	14.25	-10	1,648	-0.61%
2023/03/16	0.1	14.11	3	14.15	14.09	-3	1,659	-0.18%
2023/03/15	0	0.00	1	14.42	14.32	-1	1,650	-0.06%
2023/03/14	1.1	14.25	0	0.00	14.22	1.1	1,642	0.07%
2023/03/13	0	14.26	0	0.00	14.36	0	1,622	0.00%
2023/03/10	0.2	14.29	0	0.00	14.29	0.2	1,615	0.01%
2023/03/09	0	14.56	0	0.00	14.54	0	1,597	0.00%
2023/03/08	0.2	14.56	21	14.53	14.58	-20.8	1,574	-1.32%
2023/03/06	0.3	14.49	6.1	14.50	14.48	-5.8	1,553	-0.37%
2023/03/03	1.1	14.32	0	0.00	14.32	1.1	1,523	0.07%
2023/03/02	1.3	14.26	0	0.00	14.25	1.3	1,511	0.08%
2023/02/24	0.1	14.35	0	0.00	14.27	0.1	1,485	0.01%
2023/02/23	0.1	14.35	2	14.37	14.35	-1.9	1,475	-0.13%
2023/02/22	0.1	14.16	0	0.00	14.20	0.1	1,495	0.01%
2023/02/21	1.1	14.26	0	0.00	14.31	1.1	1,487	0.07%
2023/02/20	0.1	14.26	0	0.00	14.26	0.1	1,524	0.00%
2023/02/17	0.5	14.14	0	0.00	14.16	0.5	1,525	0.03%
2023/02/14	3	14.15	0	0.00	14.15	3	1,534	0.20%
2023/02/13	0	14.03	0	0.00	14.07	0	1,507	0.00%
2023/02/10	3	14.10	0	0.00	14.10	3	1,505	0.20%
2023/02/08	2	14.15	2	14.15	14.14	0	1,502	0.00%
2023/02/07	1.1	13.97	0	0.00	13.97	1.1	1,490	0.07%
2023/02/06	0.2	14.01	0	0.00	13.97	0.2	1,489	0.01%
2023/02/03	0	0.00	0.3	14.01	14.05	-0.3	1,496	-0.02%
2023/02/02	0.1	14.05	8.9	14.02	14.06	-8.8	1,489	-0.59%
2023/01/31	0.1	13.82	0	0.00	13.82	0.1	1,463	0.00%
2023/01/30	0.1	13.78	0	0.00	13.88	0.1	1,461	0.00%
2023/01/16	0	0.00	1	13.47	13.42	-1	1,436	-0.07%
2023/01/13	1	13.35	0.2	13.38	13.35	0.8	1,424	0.06%
2023/01/12	4	13.34	0	0.00	13.34	4	1,415	0.28%
2023/01/11	1	13.37	0	0.00	13.39	1	1,423	0.07%
2023/01/09	2	13.37	0	0.00	13.38	2	1,411	0.14%
2023/01/04	3	13.02	0	0.00	13.02	3	1,462	0.21%
2022/12/29	1	12.79	20	12.76	12.82	-19	1,508	-1.26%
2022/12/28	0	0.00	7	12.82	12.87	-7	1,516	-0.46%
2022/12/22	1	13.01	0	0.00	13.01	1	1,521	0.07%
2022/12/20	1.1	12.96	0	0.00	12.80	1.1	1,555	0.07%
2022/12/16	0.1	13.08	0	0.00	13.12	0.1	1,597	0.01%
2022/12/14	7	13.41	0	0.00	13.40	7	1,598	0.44%
2022/12/06	0	0.00	1	13.48	13.42	-1	1,653	-0.06%
2022/12/05	0.2	13.70	0	0.00	13.63	0.2	1,647	0.01%
2022/12/01	0	0.00	0	13.63	13.59	0	1,648	0.00%
2022/11/30	0.5	13.45	0	0.00	13.44	0.5	1,638	0.03%
2022/11/29	0	13.26	1.9	13.24	13.29	-1.8	1,633	-0.11%
2022/11/28	4.2	13.24	0	0.00	13.21	4.2	1,632	0.26%
2022/11/25	0	0.00	4	13.39	13.37	-4	1,642	-0.24%
2022/11/23	10.1	13.22	3.1	13.26	13.23	7	1,642	0.43%
2022/11/22	0	0.00	0.1	13.15	13.15	-0.1	1,671	0.00%
2022/11/21	1	13.18	1	13.15	13.16	0	1,678	0.00%
2022/11/16	0	0.00	1.2	13.29	13.30	-1.2	1,659	-0.07%
2022/11/11	1.3	12.89	1	12.87	12.92	0.3	1,584	0.02%
2022/11/10	4	12.57	1	12.56	12.57	3	1,583	0.19%
2022/11/07	0.1	12.33	1	12.22	12.39	-0.9	1,605	-0.06%
2022/11/02	0	0.00	22	12.21	12.21	-22	1,601	-1.37%
2022/10/31	1	12.03	0	0.00	12.00	1	1,602	0.06%
2022/10/27	0	0.00	2	12.06	12.06	-2	1,624	-0.12%
2022/10/25	20.2	11.95	0	0.00	11.89	20.2	1,616	1.25%
2022/10/24	10	12.13	2	12.23	12.10	8	1,609	0.50%
2022/10/21	6	12.14	0	0.00	12.06	6	1,612	0.37%
2022/10/20	0	0.00	0.8	11.95	12.13	-0.8	1,607	-0.05%
2022/10/19	10	12.21	1	12.22	12.20	9	1,601	0.56%
2022/10/18	0.1	12.20	0	0.00	12.24	0.1	1,593	0.01%
2022/10/17	0.2	12.17	0	0.00	12.18	0.2	1,603	0.01%
2022/10/14	0.8	12.24	20	12.21	12.22	-19.3	1,591	-1.21%
2022/10/13	21.2	11.97	5	12.14	11.94	16.2	1,600	1.01%
2022/10/12	1	12.20	0	0.00	12.16	1	1,580	0.06%
2022/10/11	0.1	12.26	0	0.00	12.20	0.1	1,564	0.01%
2022/10/07	0.2	12.63	0	0.00	12.60	0.2	1,543	0.01%
2022/10/03	6	12.22	0	0.00	12.19	6	1,575	0.38%
2022/09/28	5.2	12.34	0	0.00	12.31	5.2	1,634	0.32%
2022/09/26	6.2	12.56	0	0.00	12.58	6.2	1,666	0.37%
2022/09/23	0.3	12.90	0	0.00	12.89	0.3	1,672	0.02%
2022/09/21	1	13.15	0	0.00	13.14	1	1,687	0.06%
2022/09/19	0	0.00	0.6	13.21	13.23	-0.6	1,692	-0.04%
2022/09/16	0	0.00	5	13.49	13.48	-5	1,689	-0.30%
2022/09/15	0	0.00	1	13.65	13.64	-1	1,708	-0.06%
2022/09/14	0	0.00	1	13.53	13.56	-1	1,713	-0.06%
2022/09/12	0	0.00	20	13.67	13.65	-20	1,694	-1.18%
2022/09/08	0	0.00	1	13.45	13.46	-1	1,714	-0.06%
2022/09/06	1	13.43	0	0.00	13.45	1	1,732	0.06%
2022/09/05	1	13.41	0	0.00	13.43	1	1,745	0.06%
2022/09/02	25	13.43	0	0.00	13.43	25	1,761	1.42%
2022/08/23	0.1	13.75	0	0.00	13.71	0.1	1,770	0.01%
2022/08/22	0	13.85	0	0.00	13.84	0	1,775	0.00%
2022/08/19	0.2	13.97	0	0.00	13.95	0.2	1,785	0.01%
2022/08/18	0.1	13.93	0	0.00	13.89	0.1	1,793	0.01%
2022/08/12	0	13.69	0	0.00	13.74	0	1,805	0.00%
2022/08/10	0	0.00	4	13.32	13.39	-4	1,811	-0.22%
2022/08/02	2	13.19	0	0.00	13.22	2	1,854	0.11%
2022/08/01	0.1	13.29	0	0.00	13.35	0.1	1,858	0.00%
2022/07/29	1	13.33	1.2	13.32	13.32	-0.2	1,863	-0.01%
2022/07/28	0	0.00	0.4	13.24	13.20	-0.4	1,859	-0.02%
2022/07/22	2	13.15	0	0.00	13.17	2	1,910	0.10%
2022/07/18	0	0.00	9	12.90	12.91	-9	1,998	-0.45%
2022/07/13	3	12.61	1	12.63	12.60	2	1,979	0.10%
2022/07/12	1	12.25	0	0.00	12.29	1	2,009	0.05%
2022/07/08	0.1	12.61	0	0.00	12.64	0.1	2,034	0.00%
2022/07/07	0.1	12.47	0	0.00	12.51	0.1	2,027	0.01%
2022/07/01	0	0.00	0.3	12.60	12.54	-0.3	2,084	-0.01%
2022/06/29	1	13.20	0	0.00	13.23	1	2,057	0.05%
2022/06/27	0.2	13.49	0	0.00	13.44	0.2	2,146	0.01%
2022/06/24	0	0.00	16	13.28	13.22	-16	2,150	-0.74%
2022/06/23	3	13.18	0	0.00	13.15	3	2,170	0.14%
2022/06/22	1	13.28	0	0.00	13.28	1	2,150	0.05%
2022/06/21	0	0.00	0.2	13.36	13.58	-0.2	2,147	-0.01%
2022/06/20	0	0.00	1	13.31	13.27	-1	2,206	-0.05%
2022/06/17	1	13.48	0	0.00	13.45	1	2,217	0.05%
2022/06/13	1	13.67	0	0.00	13.73	1	2,295	0.04%
2022/06/10	0	0.00	0	14.08	14.05	0	2,315	0.00%
2022/06/06	0	0.00	4	14.10	14.09	-4	2,411	-0.17%
2022/06/02	0.2	14.15	2	14.08	14.05	-1.8	2,485	-0.07%
2022/06/01	0.2	14.19	0	0.00	14.15	0.2	2,581	0.01%
2022/05/31	0.3	14.10	1	14.10	14.16	-0.7	2,634	-0.03%
2022/05/30	0.2	14.00	1.2	14.04	14.06	-1	2,668	-0.04%
2022/05/27	0	13.84	0	13.84	13.81	0	2,688	0.00%
2022/05/24	1	13.57	1	13.66	13.50	0	2,971	0.00%
2022/05/23	2.3	13.70	0	0.00	13.65	2.3	2,984	0.08%
2022/05/18	0.1	13.69	0	0.00	13.71	0.1	3,090	0.00%
2022/05/17	0	0.00	1	13.57	13.57	-1	3,132	-0.03%
2022/05/16	0	0.00	8	13.56	13.46	-8	3,148	-0.25%
2022/05/13	0	0.00	2	13.40	13.40	-2	3,198	-0.06%
2022/05/12	3.2	13.37	0.2	13.32	13.21	3	3,269	0.09%
2022/05/11	0	13.55	0	0.00	13.53	0	3,268	0.00%
2022/05/10	2	13.41	0	0.00	13.62	2	3,299	0.06%
2022/05/09	4	13.68	0	0.00	13.65	4	3,296	0.12%
2022/05/06	2	13.85	0	0.00	13.91	2	3,328	0.06%
2022/05/05	0.1	14.15	1	14.14	14.14	-0.9	3,387	-0.03%
2022/05/04	0.7	14.04	0	0.00	14.00	0.7	3,435	0.02%
2022/05/03	0	0.00	1	13.95	13.97	-1	3,586	-0.03%
2022/04/29	0	0.00	10	14.05	14.00	-10	3,640	-0.27%
2022/04/27	6	13.66	0	0.00	13.69	6	3,747	0.16%
2022/04/26	2	13.97	2	14.00	13.97	0	3,760	0.00%
2022/04/25	6.1	13.97	0.2	13.99	13.99	5.9	3,748	0.16%
2022/04/22	1.1	14.31	0	0.00	14.36	1.1	3,711	0.03%
2022/04/21	0.1	14.46	0	0.00	14.45	0.1	3,769	0.00%
2022/04/20	0	0.00	4	14.40	14.42	-4	3,818	-0.10%
2022/04/19	0	0.00	10	14.40	14.37	-10	3,846	-0.26%
2022/04/18	3.3	14.25	0	0.00	14.24	3.3	3,908	0.08%
2022/04/15	6	14.36	0	0.00	14.33	6	3,904	0.15%
2022/04/13	0.1	14.48	11	14.46	14.48	-11	4,038	-0.27%
2022/04/12	2	14.23	0	0.00	14.26	2	4,121	0.05%
2022/04/11	9.1	14.36	0	0.00	14.28	9.1	4,159	0.22%
2022/04/08	1.6	14.53	0	0.00	14.54	1.6	4,163	0.04%
2022/04/07	9.3	14.57	1.3	14.55	14.50	8	4,178	0.19%
2022/04/06	0	0.00	47	14.76	14.76	-47	4,178	-1.12%
2022/04/01	0	0.00	5	14.69	14.80	-5	4,237	-0.12%
2022/03/31	0.1	14.89	0	0.00	14.86	0.1	4,292	0.00%
2022/03/30	0.5	14.93	17	14.94	14.95	-16.5	4,318	-0.38%
2022/03/29	2	14.82	0	0.00	14.85	2	4,395	0.05%
2022/03/25	0	14.98	1	14.96	14.94	-1	4,457	-0.02%
2022/03/24	5	15.00	0	0.00	15.00	5	4,487	0.11%
2022/03/23	0.2	14.97	1	15.00	15.01	-0.8	4,542	-0.02%
2022/03/22	0.4	14.89	0	0.00	14.91	0.4	4,541	0.01%
2022/03/21	0	14.93	1	14.93	14.88	-1	4,554	-0.02%
2022/03/17	0.1	14.74	2	14.85	14.86	-1.9	4,600	-0.04%
2022/03/16	0.5	14.46	2	14.48	14.48	-1.5	4,570	-0.03%
2022/03/15	2.2	14.50	0	0.00	14.46	2.2	4,591	0.05%
2022/03/10	0.1	14.77	14	14.77	14.75	-13.9	4,744	-0.29%
2022/03/09	0	14.45	2.2	14.39	14.44	-2.1	4,780	-0.04%
2022/03/08	18.3	14.31	0	0.00	14.28	18.3	4,821	0.38%
2022/03/07	23.2	14.61	1	14.55	14.57	22.2	4,807	0.46%
2022/03/04	1.4	14.96	0	0.00	14.92	1.4	4,762	0.03%
2022/03/03	0	0.00	2.1	15.08	15.07	-2.1	4,805	-0.04%
2022/03/02	4	15.03	0.5	15.03	15.07	3.5	4,986	0.07%
2022/03/01	0	0.00	1	15.06	15.08	-1	5,001	-0.02%
2022/02/25	6.3	14.77	0	0.00	14.80	6.3	5,015	0.13%
2022/02/24	8.2	14.84	0	0.00	14.80	8.2	5,033	0.16%
2022/02/22	6	14.99	0	0.00	15.02	6	4,999	0.12%
2022/02/21	1.1	15.08	0	0.00	15.21	1.1	5,011	0.02%
2022/02/18	0	0.00	0.2	15.20	15.17	-0.2	5,079	0.00%
2022/02/17	1	15.24	5	15.18	15.21	-4	5,128	-0.08%
2022/02/15	0	0.00	4	15.04	14.98	-4	5,275	-0.08%
2022/02/14	0	0.00	1	15.00	15.01	-1	5,287	-0.02%
2022/02/11	1.2	15.23	4	15.23	15.25	-2.8	5,283	-0.05%
2022/02/10	1.8	15.25	1.1	15.29	15.29	0.7	5,421	0.01%
2022/02/09	0	0.00	6	15.18	15.25	-6	5,452	-0.11%
2022/02/08	3	15.14	1	15.15	15.12	2	5,508	0.04%
2022/02/07	1	15.00	6	15.02	15.05	-5	5,517	-0.09%
2022/01/26	5	14.91	0	0.00	14.89	5	5,507	0.09%
2022/01/25	16.7	14.90	1	14.89	14.90	15.7	5,565	0.28%
2022/01/24	5	15.02	14	14.98	15.09	-9	5,513	-0.16%
2022/01/21	13.1	15.09	0	0.00	15.07	13.1	5,517	0.24%
2022/01/19	3	15.30	0	0.00	15.29	3	5,501	0.05%
2022/01/18	1.5	15.48	0	0.00	15.37	1.5	5,541	0.03%
2022/01/17	2	15.35	1.3	15.36	15.40	0.7	5,585	0.01%
2022/01/14	10	15.28	2	15.25	15.31	8	5,638	0.14%
2022/01/13	1	15.49	0	0.00	15.48	1	5,651	0.02%
2022/01/12	6	15.46	16	15.50	15.48	-10	5,653	-0.18%
2022/01/11	0	0.00	1	15.44	15.40	-1	5,683	-0.02%
2022/01/10	1.2	15.35	5	15.34	15.42	-3.8	5,691	-0.07%
2022/01/07	0.6	15.43	7	15.39	15.40	-6.5	5,745	-0.11%
2022/01/06	2	15.49	33.5	15.52	15.55	-31.5	5,721	-0.55%
2022/01/05	0.5	15.67	0	0.00	15.66	0.5	5,760	0.01%
2022/01/04	3.1	15.61	4	15.61	15.63	-1	5,766	-0.02%
2022/01/03	1	15.54	2	15.63	15.50	-1	5,744	-0.02%
2021/12/30	1.2	15.53	0.5	15.55	15.52	0.7	5,786	0.01%
2021/12/29	14.2	15.57	2.1	15.54	15.55	12.1	5,859	0.21%
2021/12/28	1	15.49	8.1	15.49	15.53	-7.1	5,989	-0.12%
2021/12/27	2	15.38	10.1	15.43	15.43	-8.1	6,156	-0.13%
2021/12/24	4	15.34	2.2	15.32	15.31	1.8	6,615	0.03%
2021/12/23	0.1	15.26	1.1	15.27	15.28	-1	6,713	-0.01%
2021/12/22	32	15.15	1	15.16	15.16	31	6,939	0.45%
2021/12/21	2	15.03	5	15.14	15.14	-3	7,066	-0.04%
2021/12/20	2	15.10	0	0.00	15.03	2	7,072	0.03%
2021/12/17	3.1	15.13	0	0.00	15.14	3.1	7,093	0.04%
2021/12/16	10.6	15.09	3	15.14	15.14	7.6	7,132	0.11%
2021/12/15	0	15.02	8	14.99	15.00	-8	7,512	-0.11%
2021/12/14	2.5	15.02	0	0.00	14.99	2.5	7,759	0.03%
2021/12/10	5.1	15.14	1	15.15	15.15	4.1	8,619	0.05%
2021/12/09	1	15.17	10	15.21	15.19	-9	8,712	-0.10%
2021/12/08	8	15.20	8.2	15.26	15.18	-0.2	8,793	0.00%
2021/12/07	0	0.00	1.1	15.10	15.12	-1.1	8,818	-0.01%
2021/12/06	2.5	15.01	71	15.03	15.09	-68.5	8,885	-0.77%
2021/12/03	0	0.00	82	15.07	15.07	-82	8,959	-0.92%
2021/12/02	1.3	15.00	1	15.01	15.00	0.3	9,040	0.00%
2021/12/01	11	14.85	4.1	14.90	14.98	6.9	9,116	0.08%
2021/11/30	11.4	14.89	4	14.97	14.84	7.4	9,186	0.08%
2021/11/29	27	14.69	6	14.67	14.80	21	9,273	0.23%
2021/11/26	150.3	14.92	6	14.84	14.81	144.3	9,304	1.55%	大買/鉅額交易
2021/11/25	3.3	15.05	3	15.04	15.05	0.3	9,182	0.00%
2021/11/24	1	15.05	5	15.10	15.08	-4	9,293	-0.04%
2021/11/23	89.6	15.07	0	0.00	15.06	89.6	9,395	0.95%
2021/11/22	2	15.23	0	0.00	15.23	2	9,415	0.02%
2021/11/19	24.2	15.23	0	0.00	15.19	24.2	9,515	0.25%
2021/11/18	1.1	15.16	2.5	15.20	15.21	-1.5	9,582	-0.02%
2021/11/17	13.3	15.13	1	15.12	15.11	12.3	9,650	0.13%
2021/11/16	2	15.11	3	15.12	15.10	-1	9,730	-0.01%
2021/11/15	1	15.12	4.1	15.10	15.09	-3.1	9,846	-0.03%
2021/11/12	1.2	15.04	60	15.04	15.02	-58.8	9,876	-0.59%
2021/11/11	59	14.97	6	15.00	14.99	53	9,962	0.53%
2021/11/10	11.6	15.00	0	0.00	15.02	11.6	10,092	0.11%
2021/11/09	5	15.04	4.1	15.05	15.06	0.9	10,212	0.01%
2021/11/08	1	14.94	1	14.95	14.95	0	10,197	0.00%
2021/11/05	2.1	14.89	0	14.89	14.90	2	10,333	0.02%
2021/11/04	7	14.88	17	14.87	14.81	-10	10,466	-0.10%
2021/11/03	5	14.79	1.7	14.82	14.80	3.3	10,657	0.03%
2021/11/02	6	14.86	21	14.99	14.78	-15	10,858	-0.14%
2021/11/01	3	14.84	20	14.84	14.85	-17	10,957	-0.15%
2021/10/29	8.3	14.69	0	0.00	14.69	8.3	11,084	0.08%
2021/10/28	0.5	14.74	2	14.73	14.74	-1.5	11,311	-0.01%
2021/10/27	0	14.72	0	0.00	14.75	0	11,528	0.00%
2021/10/26	1.1	14.71	0	0.00	14.69	1.1	11,807	0.01%
2021/10/25	10	14.50	0	0.00	14.57	10	12,030	0.08%
2021/10/22	5	14.53	0	0.00	14.55	5	12,322	0.04%
2021/10/21	0.1	14.66	27.5	14.63	14.57	-27.4	12,613	-0.22%
2021/10/20	0	14.63	78	14.63	14.61	-78	12,900	-0.60%
2021/10/19	0.3	14.54	1	14.60	14.59	-0.7	13,280	0.00%
2021/10/18	10	14.49	2.3	14.54	14.45	7.8	13,706	0.06%
2021/10/15	2.2	14.47	48	14.46	14.48	-45.8	14,117	-0.32%
2021/10/14	10.1	14.23	4	14.21	14.22	6.1	14,503	0.04%
2021/10/13	41.2	14.21	0	0.00	14.19	41.2	15,048	0.27%
2021/10/12	57.1	14.25	22.8	14.29	14.30	34.3	15,465	0.22%
2021/10/08	22.3	14.47	0	14.56	14.46	22.3	16,007	0.14%
2021/10/07	0.5	14.53	120	14.44	14.52	-119.5	16,839	-0.71%	大賣/鉅額交易
2021/10/06	3.3	14.25	0	0.00	14.22	3.3	17,560	0.02%
2021/10/05	21.2	14.09	1	14.03	14.20	20.2	18,367	0.11%
2021/10/04	25	14.27	0	0.00	14.23	25	18,912	0.13%
2021/10/01	111.5	14.42	4	14.40	14.34	107.5	19,231	0.56%	大買/鉅額交易
2021/09/30	38.1	14.54	33	14.61	14.65	5.1	17,697	0.03%
2021/09/29	48.4	14.63	4	14.68	14.61	44.4	18,397	0.24%
2021/09/28	46.6	14.82	0	0.00	14.84	46.6	18,038	0.26%
2021/09/27	13.2	14.95	5	14.95	14.95	8.2	19,173	0.04%
2021/09/24	9.5	14.94	41	14.98	14.91	-31.5	21,772	-0.14%
2021/09/23	20	14.78	10	14.78	14.79	10	25,893	0.04%
2021/09/22	150.6	14.71	1	14.62	14.63	149.6	32,094	0.47%	大買/鉅額交易
2021/09/17	13.6	14.97	3	14.98	14.98	10.6	34,508	0.03%
2021/09/16	116.5	15.02	5	15.01	15.00	111.5	51,166	0.22%	大買/鉅額交易