• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    8.00
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    512張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦基因免疫生技 (00897)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20107.9700.007.97108821.13%
2024/11/1917.9000.007.9218750.11%
2024/11/1418.3800.008.3718520.12%
2024/11/0700.000.68.518.54-0.6828-0.07%
2024/11/0600.000.38.458.40-0.3815-0.04%
2024/10/2228.1800.008.1629290.22%
2024/10/2100.000.18.368.25-0.1955-0.01%
2024/10/1700.000.18.368.35-0.1989-0.01%
2024/10/1600.000.38.368.34-0.31,001-0.03%
2024/10/1400.000.38.308.31-0.31,099-0.03%
2024/10/070.18.3500.008.330.11,1120.00%
2024/09/30108.2100.008.22101,1090.90%
2024/09/2000.000.18.508.42-0.11,097-0.01%
2024/09/1800.0028.448.44-21,134-0.18%
2024/09/12208.3000.008.30201,1331.76%
2024/09/11208.2700.008.23201,1341.76%
2024/09/0900.000.18.158.14-0.11,1210.00%
2024/09/0600.0068.208.19-61,115-0.54%
2024/09/0300.000.38.448.44-0.31,124-0.02%
2024/08/2300.0058.348.36-51,243-0.40%
2024/08/1438.2000.008.2031,3950.21%
2024/08/020.18.40108.428.40-101,447-0.69%
2024/07/2968.9000.008.9061,5070.40%
2024/07/26138.764.18.768.7791,5060.59%
2024/07/220.18.4500.008.470.11,4950.00%
2024/07/1568.5300.008.5361,4420.42%
2024/07/1200.000.18.348.40-0.11,4230.00%
2024/07/1100.00108.138.14-101,360-0.74%
2024/07/0427.9000.007.9021,3450.15%
2024/07/03107.9600.007.94101,3380.75%
2024/06/282.18.0300.008.032.11,3730.15%
2024/06/27108.0400.008.03101,3890.72%
2024/06/2600.000.18.208.20-0.11,3810.00%
2024/06/2400.00158.158.16-151,357-1.10%
2024/06/210.18.100.28.088.09-0.21,343-0.01%
2024/06/200.17.9400.007.930.11,3460.01%
2024/06/192.17.9100.007.902.11,3460.16%
2024/06/18218.0200.007.98211,3511.55%
2024/06/0700.0008.298.3101,3740.00%
2024/06/0668.3718.378.3751,3770.36%
2024/06/0500.0028.208.20-21,373-0.15%
2024/06/0408.21208.218.22-201,384-1.44%
2024/06/0300.00378.138.12-371,379-2.68%
2024/05/31108.0580.18.058.06-70.11,374-5.09%
2024/05/301.17.9700.007.951.11,3150.08%
2024/05/2928.0200.008.0121,3050.15%
2024/05/2828.1400.008.1421,3090.15%
2024/05/2738.11508.118.11-471,344-3.50%
2024/05/2218.2000.008.2011,3270.08%
2024/05/1600.000.58.198.20-0.51,280-0.04%
2024/05/1400.00108.118.07-101,242-0.80%
2024/05/1327.9400.007.9521,2280.16%
2024/05/0968.0100.008.0161,2210.49%
2024/05/0868.1300.008.1361,2240.49%
2024/05/0768.1000.008.1161,2290.49%
2024/05/0600.0028.128.11-21,209-0.17%
2024/05/03108.008.17.987.981.91,1730.17%
2024/05/0207.940.17.937.96-0.11,179-0.01%
2024/04/290.17.7000.007.700.11,1450.01%
2024/04/2657.5500.007.5551,1360.44%
2024/04/2500.000.17.657.63-0.11,1540.00%
2024/04/230.17.6500.007.610.11,1740.00%
2024/04/220.17.6300.007.490.11,1790.00%
2024/04/1900.0037.447.45-31,182-0.25%
2024/04/1700.000.17.657.64-0.11,1540.00%
2024/04/160.17.8000.007.700.11,1640.00%
2024/04/1200.000.27.947.93-0.21,177-0.01%
2024/04/09117.8557.857.8561,2070.50%
2024/04/0887.8700.007.8481,2150.66%
2024/04/03227.9100.007.90221,2181.81%
2024/04/010.18.1600.008.150.11,2150.00%
2024/03/290.18.1300.008.110.11,2040.00%
2024/03/280.18.1800.008.160.11,2160.00%
2024/03/270.18.0800.008.060.11,2060.01%
2024/03/2600.0018.088.06-11,216-0.08%
2024/03/2500.000.18.068.06-0.11,2270.00%
2024/03/2258.1500.008.1651,2250.41%
2024/03/210.18.1400.008.150.11,2300.00%
2024/03/1528.000.28.018.001.81,2830.14%
2024/03/1358.0400.008.0551,2690.39%
2024/03/110.18.1000.008.100.11,2710.00%
2024/03/0858.0700.008.0651,2660.39%
2024/03/0700.00208.118.10-201,268-1.58%
2024/03/060.18.0500.008.040.11,2600.00%
2024/03/0158.0900.008.0851,2390.40%
2024/02/29168.3400.008.32161,2421.29%
2024/02/270.18.1318.158.16-11,212-0.08%
2024/02/260.18.0000.008.010.11,2020.00%
2024/02/2100.0017.797.77-11,207-0.08%
2024/02/1917.7900.007.7811,2040.08%
2024/02/1600.000.27.697.71-0.21,223-0.01%
2024/01/310.17.5100.007.450.11,2810.01%
2024/01/260.17.4600.007.430.11,3060.00%
2024/01/2557.4500.007.4151,3020.38%
2024/01/1700.0007.607.5901,3620.00%
2024/01/1607.7300.007.7201,3630.00%
2024/01/1227.6400.007.6421,3720.15%
2024/01/1000.00147.827.85-141,387-1.01%
2024/01/0917.7687.757.76-71,375-0.51%
2024/01/0500.000.17.657.64-0.11,3830.00%
2023/12/2800.0057.537.54-51,442-0.35%
2023/12/2200.0017.387.37-11,443-0.07%
2023/12/200.17.5157.507.51-51,462-0.34%
2023/12/1800.0017.397.40-11,459-0.07%
2023/12/1500.0010.17.457.46-10.11,462-0.69%
2023/12/1400.000.17.207.25-0.11,452-0.01%
2023/12/0700.00706.986.97-701,405-4.98%
2023/12/0600.0016.996.98-11,423-0.07%
2023/12/048.16.9800.006.978.11,4000.58%
2023/12/010.16.8100.006.840.11,3840.00%
2023/11/3000.0016.766.76-11,367-0.07%
2023/11/271.16.7936.786.77-21,357-0.14%
2023/11/1686.6200.006.5881,3070.61%
2023/11/090.26.5200.006.540.21,2490.02%
2023/11/080.26.6300.006.640.21,2360.02%
2023/11/0300.000.16.366.37-0.11,2070.00%
2023/10/310.16.1000.006.050.11,2590.00%
2023/10/306.46.0300.006.036.41,2650.51%
2023/10/260.36.1500.006.090.31,2740.02%
2023/10/2026.1700.006.1721,2590.16%
2023/10/1916.4500.006.3811,2430.08%
2023/10/170.56.6100.006.590.51,2490.04%
2023/10/1326.6200.006.6121,2640.16%
2023/10/120.46.7700.006.820.41,2400.03%
2023/10/1100.0026.846.83-21,237-0.16%
2023/10/0576.6400.006.6671,2050.58%
2023/10/0326.8200.006.8021,2080.17%
2023/10/0210.46.9800.006.9810.41,2010.86%
2023/09/2817.0100.007.0311,1930.08%
2023/09/2756.9800.007.0051,1910.42%
2023/09/2557.0600.007.0751,1840.42%
2023/09/2267.10207.107.11-141,177-1.19%
2023/09/2177.2000.007.1971,1770.59%
2023/09/20147.2800.007.28141,1701.20%
2023/09/1937.2800.007.3031,1670.26%
2023/09/14107.4300.007.41101,1560.86%
2023/09/13107.5000.007.51101,1520.87%
2023/09/0700.00107.577.56-101,187-0.84%
2023/09/010.27.6200.007.610.21,2370.02%
2023/08/2200.00377.367.37-371,312-2.82%
2023/08/2157.2800.007.2751,3190.38%
2023/08/18407.2900.007.28401,3402.99%
2023/08/171.27.3500.007.331.21,3710.09%
2023/08/1507.5000.007.5101,3630.00%
2023/08/1400.0017.527.50-11,369-0.07%
2023/08/0837.4200.007.4331,3770.22%
2023/08/0700.0097.607.61-91,343-0.67%
2023/08/041.57.6300.007.641.51,3510.11%
2023/08/0100.0017.977.97-11,341-0.07%
2023/07/270.97.8700.007.870.91,3690.07%
2023/07/251.17.8000.007.821.11,3810.08%
2023/07/2400.00307.937.93-301,379-2.17%
2023/07/2177.8600.007.8771,3860.50%
2023/07/2058.0200.008.0151,3910.36%
2023/07/1900.002.37.917.91-2.31,384-0.17%
2023/07/1800.00117.857.84-111,372-0.80%
2023/07/1717.7700.007.8011,3850.07%
2023/07/140.17.8917.907.87-0.91,402-0.06%
2023/07/1300.0057.927.93-51,413-0.35%
2023/07/1187.8857.887.8731,5180.20%
2023/07/10107.6000.007.59101,4990.67%
2023/07/070.37.5500.007.560.31,5100.02%
2023/07/0617.7000.007.6811,5140.07%
2023/07/0527.6800.007.6821,5240.13%
2023/07/0327.7027.707.7001,5770.00%
2023/06/3017.6600.007.6611,5910.06%
2023/06/2900.0027.697.70-21,602-0.12%
2023/06/262.27.7800.007.762.21,6380.13%
2023/06/2057.8800.007.8851,7380.29%
2023/06/1900.00507.897.88-501,750-2.86%
2023/05/260.17.7800.007.780.12,3390.00%
2023/05/250.18.0000.007.970.12,3180.00%
2023/05/243.18.1310.18.138.13-72,371-0.30%
2023/05/1977.7900.007.7872,3780.29%
2023/05/1800.00107.837.83-102,386-0.42%
2023/05/170.17.9300.007.850.12,4020.00%
2023/05/1500.000.17.807.80-0.12,4550.00%
2023/05/1100.000.17.957.98-0.12,5300.00%
2023/05/0900.0057.907.91-52,516-0.20%
2023/05/0800.00157.947.93-152,512-0.60%
2023/04/2897.5200.007.5392,4730.36%
2023/04/2527.7000.007.6922,5050.08%
2023/04/211.17.6900.007.681.12,5140.04%
2023/04/190.17.8900.007.770.12,5020.00%
2023/04/1800.00277.907.89-272,496-1.08%
2023/04/1700.001.27.847.84-1.22,529-0.05%
2023/04/1400.00767.867.90-762,513-3.02%
2023/04/1317.5700.007.6012,4180.04%
2023/04/1057.6127.627.6132,4440.12%
2023/04/077.27.620.57.657.636.72,4360.27%
2023/04/060.17.5257.507.49-52,419-0.20%
2023/03/3007.4600.007.4702,4030.00%
2023/03/280.27.4127.367.36-1.82,426-0.07%
2023/03/2727.3400.007.3822,4440.08%
2023/03/2437.2700.007.2732,4350.12%
2023/03/23117.2900.007.29112,4090.46%
2023/03/220.17.5100.007.500.12,3580.00%
2023/03/210.17.5000.007.480.12,3570.00%
2023/03/202.17.4800.007.472.12,3670.09%
2023/03/1627.6000.007.5722,3390.09%
2023/03/14307.5257.547.53252,3081.08%
2023/03/1367.4200.007.4262,2430.27%
2023/03/10547.50367.497.51182,1980.82%
2023/03/0940.17.68167.687.6824.12,1541.12%
2023/03/0831.17.7300.007.7331.12,1221.47%
2023/03/07387.7800.007.78382,0931.82%
2023/03/060.17.9000.007.920.12,0640.00%
2023/03/03157.7700.007.76152,0320.74%
2023/03/02427.755.57.747.7436.52,0101.82%
2023/03/0127.9500.007.9521,9460.10%
2023/02/249.18.0277.988.032.11,9040.11%
2023/02/22168.0500.008.06161,8370.87%
2023/02/1778.1700.008.1871,7820.39%
2023/02/15188.2900.008.29181,7471.03%
2023/02/1028.3000.008.2921,7070.12%
2023/02/0688.6500.008.6381,6510.48%
2023/02/0328.7300.008.7321,6460.12%
2023/02/020.18.6300.008.590.11,6580.01%
2023/01/310.18.5900.008.460.11,6560.00%
2023/01/1700.0038.488.49-31,683-0.18%
2023/01/1600.00288.498.50-281,686-1.66%
2023/01/1338.4800.008.4931,6970.18%
2023/01/1200.00158.378.38-151,702-0.88%
2023/01/09248.3400.008.34241,7271.39%
2022/12/2858.0400.008.0251,8290.27%
2022/12/27108.3500.008.36101,8000.56%
2022/12/20178.3700.008.29171,8650.91%
2022/12/19108.6600.008.64101,8440.54%
2022/12/16108.7300.008.72101,8540.54%
2022/12/1400.0018.948.94-11,841-0.05%
2022/12/0758.8200.008.8251,8400.27%
2022/11/2229.0900.009.0821,9560.10%
2022/11/180.19.3000.009.260.11,9480.00%
2022/11/1719.3500.009.3611,9580.05%
2022/11/1600.0039.499.52-31,970-0.15%
2022/11/1500.0059.539.54-51,984-0.25%
2022/11/1100.0039.379.35-31,998-0.15%
2022/11/0819.1000.009.0712,0250.05%
2022/11/0159.3400.009.3552,0850.24%
2022/10/3100.0049.389.40-42,118-0.19%
2022/10/2600.0009.069.0702,1190.00%
2022/10/200.18.7800.008.810.12,0610.00%
2022/10/1728.9000.008.9522,0150.10%
2022/10/0600.0019.289.30-11,952-0.05%
2022/09/2329.0300.009.0122,0310.10%
2022/09/2219.2100.009.2012,0270.05%
2022/09/0700.0039.309.34-32,197-0.14%
2022/09/0239.7319.739.7122,2730.09%
2022/08/2929.6900.009.7122,3510.09%
2022/08/26510.1800.0010.1752,3480.21%
2022/08/2329.8200.009.8122,4050.08%
2022/08/2219.9100.009.9512,4090.04%
2022/08/19210.1400.0010.1522,4180.08%
2022/08/10110.3700.0010.3612,4080.04%
2022/08/0400.00110.4710.46-12,420-0.04%
2022/08/01110.05110.0510.0502,4670.00%
2022/07/29510.2600.0010.2552,4880.20%
2022/07/2600.00510.1510.15-52,509-0.20%
2022/07/210.510.4700.0010.490.52,5280.02%
2022/07/2000.001310.3610.33-132,525-0.51%
2022/07/192.39.940.39.949.9522,5120.08%
2022/07/180.210.1400.0010.160.22,5270.01%
2022/07/15110.001810.0210.00-172,539-0.67%
2022/07/1300.00210.1110.14-22,573-0.08%
2022/07/1229.9400.009.9422,5750.08%
2022/07/0800.001010.2510.28-102,561-0.39%
2022/07/0539.4500.009.4432,5210.12%
2022/07/0100.0039.069.03-32,527-0.12%
2022/06/2800.0039.469.47-32,516-0.12%
2022/06/2700.0029.449.44-22,518-0.08%
2022/06/2400.0039.359.33-32,500-0.12%
2022/06/2228.5000.008.5422,4640.08%
2022/06/2100.009.48.428.45-9.42,445-0.38%
2022/06/2038.2900.008.2432,4460.12%
2022/06/1518.0700.008.0612,4540.04%
2022/06/1418.0900.008.1312,5020.04%
2022/06/1358.3600.008.3552,4700.20%
2022/06/0919.0800.009.1212,4360.04%
2022/06/0800.0019.039.02-12,430-0.04%
2022/05/2718.9900.008.9912,4670.04%
2022/05/2000.0019.159.16-12,699-0.04%
2022/05/1900.0028.978.96-22,718-0.07%
2022/05/1600.0099.009.01-92,756-0.33%
2022/05/1278.5500.008.4772,7340.26%
2022/05/11108.9800.008.98102,7450.36%
2022/05/1000.00188.748.79-182,758-0.65%
2022/05/0929.1200.009.1422,7540.07%
2022/05/0500.0079.739.76-72,759-0.25%
2022/05/0439.6100.009.6032,7800.11%
2022/04/2939.5300.009.5232,9110.10%
2022/04/260.99.8959.909.89-4.13,170-0.13%
2022/04/2519.7600.009.7813,2170.03%
2022/04/220.19.9200.009.960.13,2440.00%
2022/04/2000.00910.1910.17-93,349-0.27%
2022/04/1400.001510.6210.61-153,536-0.42%
2022/04/0600.002010.6810.68-203,844-0.52%
2022/03/2900.00110.4810.48-13,881-0.03%
2022/03/2500.00410.6110.59-43,914-0.10%
2022/03/2300.00710.6610.68-73,991-0.18%
2022/03/2100.00210.6010.59-24,016-0.05%
2022/03/1529.5700.009.6024,0060.05%
2022/03/1119.9100.009.8714,1650.02%
2022/03/0800.0030.39.549.50-30.34,356-0.69%
2022/03/0700.0039.559.57-34,360-0.07%
2022/03/0429.9000.009.9124,3640.05%
2022/03/03210.222010.2310.25-184,430-0.41%
2022/03/01310.351510.3510.35-124,607-0.26%
2022/02/2500.00510.0510.05-54,707-0.11%
2022/02/2459.6600.009.5754,7270.11%
2022/02/22219.9747.59.959.95-26.54,685-0.57%
2022/02/213910.10210.1010.16374,6420.80%
2022/02/18110.2800.0010.3314,6400.02%
2022/02/17310.5600.0010.5434,6330.06%
2022/02/160.510.623610.5710.62-35.54,648-0.76%
2022/02/154110.3000.0010.33414,6530.88%
2022/02/116.210.6000.0010.526.24,7130.13%
2022/02/080.210.7000.0010.710.24,7730.00%
2022/02/070.110.5000.0010.540.14,8210.00%
2022/01/2610.310.3000.0010.3010.34,8310.21%
2022/01/25210.27410.3210.29-24,830-0.04%
2022/01/241010.3000.0010.31104,7440.21%
2022/01/2100.00510.4110.41-54,727-0.11%
2022/01/20710.49310.5210.5744,7250.08%
2022/01/19910.65910.6710.5904,6390.00%
2022/01/18411.14511.1811.13-14,501-0.02%
2022/01/17311.1500.0011.1534,4560.07%
2022/01/141511.163311.1611.15-184,440-0.41%
2022/01/1315.311.6600.0011.6315.34,3630.35%
2022/01/12511.8000.0011.8654,3450.12%
2022/01/113.111.6800.0011.713.14,3340.07%
2022/01/10611.691011.7411.74-44,300-0.09%
2022/01/0716.111.7600.0011.7616.14,2650.38%
2022/01/0670.111.91611.9211.9064.14,2001.53%
2022/01/0514.112.5200.0012.5814.14,0700.35%
2022/01/041012.9500.0012.95104,0070.25%
2021/12/307.313.0100.0013.017.34,1030.18%
2021/12/29713.05313.0313.0544,1120.10%
2021/12/2800.00413.1713.12-44,227-0.09%
2021/12/27213.34113.3413.3414,5770.02%
2021/12/24413.3600.0013.3544,6040.09%
2021/12/2300.00313.4113.40-34,640-0.06%
2021/12/2000.001213.5513.54-124,737-0.25%
2021/12/17413.2100.0013.2044,7090.08%
2021/12/1600.00413.4213.42-44,739-0.08%
2021/12/152413.0600.0013.06244,7320.51%
2021/12/14813.1300.0013.1384,7870.17%
2021/12/131013.0600.0013.05104,8300.21%
2021/12/101313.231313.2213.2004,8570.00%
2021/12/09513.5000.0013.4754,9040.10%
2021/12/08713.3400.0013.3574,9240.14%
2021/12/0720.112.761812.7112.772.14,9150.04%
2021/12/0614.113.1200.0013.1414.14,8130.29%
2021/12/034.613.53113.5313.553.64,7500.08%
2021/12/0226.513.5600.0013.5226.54,7440.56%
2021/12/010.213.96213.9613.97-1.94,673-0.04%
2021/11/30213.921013.9413.91-84,717-0.17%
2021/11/292714.035514.0514.04-284,740-0.59%
2021/11/264513.6800.0013.69454,6570.97%
2021/11/242413.731013.8013.70144,5010.31%
2021/11/231113.9500.0013.92114,3850.25%
2021/11/22714.1200.0014.1074,2990.16%
2021/11/19414.095014.0914.10-464,338-1.06%
2021/11/18414.1400.0014.1544,3460.09%
2021/11/17114.2100.0014.2114,3780.02%
2021/11/162514.1300.0014.15254,4250.56%
2021/11/151114.2000.0014.21114,4710.25%
2021/11/112814.1800.0014.18284,5730.61%
2021/11/10314.3300.0014.3034,5910.07%
2021/11/09314.5200.0014.5134,6020.07%
2021/11/08214.59114.5014.5014,6580.02%
2021/11/05314.8200.0014.8834,5670.07%
2021/11/04415.0100.0015.0144,6000.09%
2021/11/031014.821014.8914.9304,5490.00%
2021/11/021014.721014.7514.7504,5930.00%
2021/10/29114.681.114.7014.66-0.14,8030.00%
2021/10/28314.4500.0014.4634,8880.06%
2021/10/2100.007314.4514.44-735,761-1.27%
2021/10/193014.3000.0014.30306,3510.47%
2021/10/1500.001.114.4814.50-1.17,240-0.02%
2021/10/1400.00614.2414.28-67,672-0.08%
2021/10/1300.00514.0914.10-58,376-0.06%
2021/10/125313.9900.0013.99539,0390.59%
2021/10/083.114.13314.1814.190.110,0020.00%
2021/10/07514.0600.0014.06511,5640.04%
2021/10/064814.2000.0014.174812,6550.38%
2021/10/0568.314.0200.0014.1968.317,2470.40%
2021/10/041014.5500.0014.501024,9780.04%
富邦基因免疫生技成分股調整 這兩檔台灣疫苗廠入列UDN聯合新聞網－2021/12/20
富邦基因免疫生技（00897）ETF進行成分股進行調整，本次指數調整刪除13檔、新增15檔，納入日本2020年藥物銷售額......詳全文
疫情再度拉警報 法人：布局富邦基因免疫生技ETFUDN聯合新聞網－2021/12/02
上周疫苗股默德納股價單日上漲20%，帶動富邦基因免疫生技(00897)ETF所追蹤的NYSEFactSet全球基因免疫生......詳全文
富邦基因免疫ETF 有潛利UDN聯合新聞網－2021/10/11
富邦基因免疫生技ETF（00897）日前掛牌，是今年以來第九檔上市ETF。富邦投信分析，該ETF著眼於疫苗與癌症醫療的剛......詳全文
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音