• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▼0.09
  • 漲幅
    -0.63%
  • 成交量
    6,504張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11514.24114.2314.2045,3780.07%
2024/12/101714.311.214.3014.2915.85,3680.29%
2024/12/097.614.2812.214.2714.28-4.65,379-0.09%
2024/12/066.114.3211.114.3214.36-55,398-0.09%
2024/12/05714.3300.0014.3175,3540.13%
2024/12/04414.33114.3214.3235,3530.06%
2024/12/0300.0014.114.3514.31-14.15,546-0.25%
2024/12/020.914.262.914.2614.25-25,524-0.04%
2024/11/295.714.1100.0014.115.75,5660.10%
2024/11/2810.814.141.614.1514.119.25,5870.17%
2024/11/27114.2700.0014.2215,6520.02%
2024/11/260.114.2900.0014.310.15,7370.00%
2024/11/2500.000.114.4014.38-0.15,7830.00%
2024/11/220.214.354.114.3514.34-3.95,932-0.07%
2024/11/212.314.2300.0014.252.35,9980.04%
2024/11/20214.29514.3114.27-36,072-0.05%
2024/11/192.114.2000.0014.292.16,2370.03%
2024/11/181.914.2200.0014.191.96,3290.03%
2024/11/1519.814.350.114.3714.3119.76,5920.30%
2024/11/141.814.3800.0014.301.87,1380.03%
2024/11/1311.414.401314.4114.45-1.68,854-0.02%
2024/11/129.214.4900.0014.459.29,5490.10%
2024/11/11314.5800.0014.6639,8110.03%
2024/11/08314.70414.7514.69-110,280-0.01%
2024/11/07514.68714.6714.67-210,525-0.02%
2024/11/060.214.62214.6214.58-1.810,713-0.02%
2024/11/050.114.60314.6114.61-2.910,899-0.03%
2024/11/040.414.64133.214.6314.63-132.811,494-1.16% 大賣/鉅額交易
2024/11/012.814.6000.0014.682.811,8330.02%
2024/10/301.314.771114.8514.77-9.712,147-0.08%
2024/10/2913.114.752014.8014.79-6.912,165-0.06%
2024/10/285.414.9300.0014.915.412,1300.04%
2024/10/2530.114.9200.0014.9230.112,1800.25%
2024/10/242.414.894.114.8814.89-1.712,257-0.01%
2024/10/236.514.93914.9314.93-2.512,311-0.02%
2024/10/220.114.9900.0015.000.112,3420.00%
2024/10/211.715.021.715.0215.00012,5360.00%
2024/10/180.115.0815.315.0815.04-15.212,562-0.12%
2024/10/17315.011015.0315.03-712,549-0.06%
2024/10/169.514.91214.9114.887.512,5190.06%
2024/10/157.814.961.114.9714.976.712,5540.05%
2024/10/145.214.88114.8914.894.212,6600.03%
2024/10/111.914.912614.9214.89-24.112,759-0.19%
2024/10/093.314.96114.9114.912.312,8500.02%
2024/10/08214.896514.8614.97-6312,885-0.49%
2024/10/07214.9953.514.9615.01-51.512,975-0.40%
2024/10/041314.967.614.9914.935.413,0490.04%
2024/10/014.314.9700.0015.024.313,0820.03%
2024/09/300.515.093.615.1415.04-313,211-0.02%
2024/09/2700.00315.1915.16-313,229-0.02%
2024/09/261215.1432.615.1315.17-20.613,251-0.16%
2024/09/252215.092215.1115.09013,3860.00%
2024/09/24014.860.614.8614.99-0.513,3530.00%
2024/09/230.114.92514.8714.86-4.913,367-0.04%
2024/09/201014.9000.0014.871013,4460.07%
2024/09/1900.0021.114.8214.84-21.113,508-0.16%
2024/09/181.114.7300.0014.701.113,6110.01%
2024/09/160.314.74814.7314.75-7.713,576-0.06%
2024/09/131.214.7000.0014.721.213,6640.01%
2024/09/121.314.690.314.7114.68113,8040.01%
2024/09/114.114.580.414.6014.583.613,8850.03%
2024/09/10614.6700.0014.65613,9290.04%
2024/09/099.214.566.114.6614.723.113,9720.02%
2024/09/061.814.7200.0014.771.814,0810.01%
2024/09/058.114.7900.0014.678.114,1770.06%
2024/09/0412.114.66314.6514.659.114,2660.06%
2024/09/0312.615.0300.0015.0212.614,1560.09%
2024/09/021015.121615.1115.07-614,351-0.04%
2024/08/300.315.10215.1315.09-1.714,410-0.01%
2024/08/292115.03215.0615.061914,4620.13%
2024/08/2815.815.0900.0015.1015.814,4550.11%
2024/08/276.815.0800.0015.136.814,4410.05%
2024/08/266.715.15815.1615.12-1.314,456-0.01%
2024/08/230.515.00115.0215.00-0.514,3480.00%
2024/08/2214.514.9600.0014.9714.514,2940.10%
2024/08/2114.914.981.514.9914.9813.414,3590.09%
2024/08/203.915.03115.0415.022.914,3980.02%
2024/08/1927.415.0230214.9915.00-274.614,379-1.91% 大賣/鉅額交易
2024/08/1689.215.0831.115.1015.0658.114,1860.41%
2024/08/15316.715.82315.9715.79313.713,7082.29% 大買/鉅額交易
2024/08/1465.215.785.215.8315.8460.112,0810.50%
2024/08/1322.215.591615.6415.646.211,5490.05%
2024/08/1228.315.59015.6315.5728.211,6550.24%
2024/08/0911.415.379.115.4115.392.311,3730.02%
2024/08/0813.815.1500.0015.1013.811,3000.12%
2024/08/0736.315.22115.0615.2335.311,1640.32%
2024/08/0615514.57414.9314.9515111,0631.36% 大買/鉅額交易
2024/08/05116.614.682514.7414.6491.610,4610.88% 大買/
2024/08/0274.315.7300.0015.6674.310,0010.74%
2024/08/010.515.9800.0015.990.59,9040.00%
2024/07/310.115.87215.7715.86-1.910,205-0.02%
2024/07/305.115.72015.6615.845.110,3330.05%
2024/07/29115.9000.0015.90110,4540.01%
2024/07/260.715.881215.8415.89-11.310,401-0.11%
2024/07/232.716.0900.0016.102.710,4560.03%
2024/07/221215.9423.415.9015.99-11.410,436-0.11%
2024/07/199.616.28516.2616.234.610,3350.04%
2024/07/189.816.4800.0016.509.810,3430.09%
2024/07/172.916.6200.0016.572.910,3370.03%
2024/07/165.516.62116.6316.604.510,6260.04%
2024/07/155.516.57116.5816.594.510,8810.04%
2024/07/1219.416.6500.0016.6119.410,8370.18%
2024/07/1100.009.616.8016.81-9.610,846-0.09%
2024/07/100.516.8200.0016.780.511,0560.00%
2024/07/091016.821016.9716.82011,0620.00%
2024/07/081016.802316.8416.88-1311,018-0.12%
2024/07/0400.00216.9516.95-211,059-0.02%
2024/07/03016.9300.0016.89011,0520.00%
2024/07/020.116.89117.0016.91-0.911,139-0.01%
2024/07/0100.00316.9616.96-311,058-0.03%
2024/06/280.116.79116.7816.76-0.911,102-0.01%
2024/06/27116.65316.6716.65-211,172-0.02%
2024/06/2600.00216.8716.84-211,460-0.02%
2024/06/2500.0010.116.7316.83-10.111,847-0.08%
2024/06/24516.83416.8216.84112,1480.01%
2024/06/21217.05817.0817.07-612,371-0.05%
2024/06/200.817.127.117.1217.14-6.412,578-0.05%
2024/06/1900.00817.0617.05-812,955-0.06%
2024/06/18516.80316.8716.90213,1840.02%
2024/06/170.116.74616.6616.74-5.913,676-0.04%
2024/06/140.316.662116.6516.68-20.714,465-0.14%
2024/06/1319.816.72216.7016.6617.814,8000.12%
2024/06/12016.47216.4916.51-214,970-0.01%
2024/06/1100.00416.5816.46-415,403-0.03%
2024/06/0700.002.216.5616.56-2.216,119-0.01%
2024/06/0600.0013.416.4416.48-13.416,720-0.08%
2024/06/050.216.32316.3616.34-2.917,097-0.02%
2024/06/04116.2700.0016.26118,6760.01%
2024/06/0300.00216.3116.33-219,743-0.01%
2024/05/31216.25216.3616.21020,1170.00%
2024/05/30116.25216.1416.24-120,4250.00%
2024/05/29616.42716.3516.32-120,8580.00%
2024/05/2800.00116.4416.42-121,1190.00%
2024/05/27116.453516.4416.43-3421,365-0.16%
2024/05/24116.22316.2316.24-221,557-0.01%
2024/05/2200.00716.1816.19-722,090-0.03%
2024/05/21216.04016.0916.05222,4010.01%
2024/05/20116.123516.1316.19-3422,589-0.15%
2024/05/17116.121716.1116.20-1622,940-0.07%
2024/05/1600.0068.616.1616.22-68.623,031-0.30%
2024/05/15215.927.216.0015.94-5.222,769-0.02%
2024/05/1400.001015.9915.99-1022,848-0.04%
2024/05/13115.93115.9815.91022,8570.00%
2024/05/1000.001615.8815.96-1622,924-0.07%
2024/05/09415.7900.0015.78422,8030.02%
2024/05/081415.8400.0015.861422,8270.06%
2024/05/0700.00215.9515.90-222,841-0.01%
2024/05/0600.002315.9115.91-2322,687-0.10%
2024/05/031215.8394.715.8315.75-82.722,492-0.37%
2024/05/02815.721615.7415.79-822,507-0.04%
2024/04/30415.6500.0015.60422,5320.02%
2024/04/29715.6510.115.6315.67-3.122,664-0.01%
2024/04/26715.380.315.3915.406.722,7110.03%
2024/04/24115.25115.3215.33022,8620.00%
2024/04/22015.222015.1615.09-2023,065-0.09%
2024/04/1930.115.00115.0015.1029.122,9280.13%
2024/04/18715.4600.0015.50722,7620.03%
2024/04/17515.42115.4315.50422,7660.02%
2024/04/16415.41915.4815.36-522,781-0.02%
2024/04/1514.815.82315.8215.7911.822,6180.05%
2024/04/1200.00415.9415.93-422,705-0.02%
2024/04/116.515.86315.8715.883.522,7420.02%
2024/04/103.415.98415.9815.98-0.622,8210.00%
2024/04/0900.0011.415.8815.93-11.422,919-0.05%
2024/04/081215.77815.8015.81423,0030.02%
2024/04/032.515.852115.8315.85-18.522,979-0.08%
2024/04/0200.00715.9215.95-723,035-0.03%
2024/04/01715.8900.0015.85723,0750.03%
2024/03/29015.872215.9616.00-2223,220-0.09%
2024/03/28316.131416.0515.98-1123,050-0.05%
2024/03/270.215.7313.115.9115.97-12.922,725-0.06%
2024/03/26115.783515.7315.71-3422,496-0.15%
2024/03/25315.85515.8615.81-222,290-0.01%
2024/03/221315.86215.8815.891122,3390.05%
2024/03/215.116.1620.416.1916.14-15.422,115-0.07%
2024/03/206016.3723.416.3916.1736.622,1150.17%
2024/03/19516.0414215.8916.08-13722,138-0.62% 大賣/鉅額交易
2024/03/1800.00915.4915.65-921,633-0.04%
2024/03/15115.523715.5915.46-3621,563-0.17%
2024/03/141115.743915.7215.74-2821,504-0.13%
2024/03/132915.9438.616.0216.06-9.621,287-0.05%
2024/03/12715.6257.415.6315.73-50.420,630-0.24%
2024/03/11615.2656.815.3015.30-50.820,149-0.25%
2024/03/083915.3657.515.4315.36-18.519,717-0.09%
2024/03/07515.06132.315.0315.18-127.318,341-0.69% 大賣/鉅額交易
2024/03/06514.829.714.7714.82-4.717,296-0.03%
2024/03/05214.6422.814.6714.71-20.817,058-0.12%
2024/03/04014.5162.514.5414.58-62.517,214-0.36%
2024/03/01114.40214.4014.40-117,007-0.01%
2024/02/2900.001714.3314.37-1716,833-0.10%
2024/02/273.814.34914.3614.34-5.216,641-0.03%
2024/02/260.514.415214.4114.44-51.516,393-0.31%
2024/02/237.114.3475.114.3414.31-6816,017-0.42%
2024/02/22314.262714.2314.30-2416,015-0.15%
2024/02/21314.118.914.1014.10-5.915,760-0.04%
2024/02/20114.0435.914.0414.05-34.915,657-0.22%
2024/02/19313.852313.8213.87-2015,367-0.13%
2024/02/160.613.773613.7813.77-35.515,564-0.23%
2024/02/1514.813.761813.7613.78-3.215,549-0.02%
2024/02/05213.7333.713.7413.75-31.715,504-0.20%
2024/02/029.513.77213.8013.777.515,3820.05%
2024/02/012.413.81313.8013.81-0.615,3490.00%
2024/01/310.313.852013.8213.86-19.715,552-0.13%
2024/01/30213.901.113.9113.900.915,5720.01%
2024/01/2900.001913.8913.90-1915,695-0.12%
2024/01/26613.791713.7913.78-1115,701-0.07%
2024/01/251913.89913.8713.881015,7810.06%
2024/01/241513.902213.9013.88-715,660-0.04%
2024/01/23913.802.413.8013.806.615,5120.04%
2024/01/224.113.733.513.7313.750.615,4140.00%
2024/01/1900.00713.6813.70-715,259-0.05%
2024/01/180.313.562513.5113.61-24.715,244-0.16%
2024/01/1732.313.60213.5513.5430.315,0890.20%
2024/01/16413.690.513.7113.693.515,0160.02%
2024/01/15113.8013513.8013.82-13414,975-0.89% 大賣/鉅額交易
2024/01/121813.68103.913.7113.71-85.914,925-0.58% 大賣/
2024/01/11313.691113.6813.68-814,856-0.05%
2024/01/1025.913.63613.6513.6519.914,9830.13%
2024/01/0919.313.7000.0013.6819.314,9110.13%
2024/01/08613.762313.7713.75-1714,829-0.11%
2024/01/051.313.73113.7213.710.314,7670.00%
2024/01/04613.713413.7113.72-2814,841-0.19%
2024/01/033413.70113.6913.703314,9250.22%
2024/01/0210.113.7422.513.7913.82-12.414,776-0.08%
2023/12/293813.72313.7513.783514,7270.24%
2023/12/283413.7600.0013.763414,7620.23%
2023/12/27213.86813.8513.83-614,763-0.04%
2023/12/26213.681.113.7113.770.914,7600.01%
2023/12/2525.113.680.613.7013.6724.614,5770.17%
2023/12/224013.76113.8013.783914,4160.27%
2023/12/21113.71513.7613.78-414,378-0.03%
2023/12/206.113.826.613.8313.84-0.514,3120.00%
2023/12/191113.78413.7913.81714,2480.05%
2023/12/184.613.8963.813.9313.91-59.214,213-0.42%
2023/12/153113.9466.813.9413.92-35.814,122-0.25%
2023/12/144013.8518.413.8513.8721.613,8870.16%
2023/12/130.313.6017.413.6113.65-17.113,422-0.13%
2023/12/120.513.523.513.5413.52-313,314-0.02%
2023/12/11113.41213.4113.43-113,246-0.01%
2023/12/081.613.4030.413.4113.39-28.813,116-0.22%
2023/12/071.313.3300.0013.301.312,9110.01%
2023/12/0600.00213.3513.34-212,981-0.02%
2023/12/053.313.281113.2813.30-7.712,870-0.06%
2023/12/0416.313.3217.413.3413.33-1.112,866-0.01%
2023/12/0112.513.26513.2713.277.512,7400.06%
2023/11/30413.29313.3113.31112,8520.01%
2023/11/29113.2515.113.2613.26-1412,812-0.11%
2023/11/2800.008.213.1013.13-8.212,354-0.07%
2023/11/27413.03113.0113.00312,2120.02%
2023/11/240.113.05213.0513.04-212,229-0.02%
2023/11/228.113.02113.0313.027.112,3340.06%
2023/11/210.213.05913.0513.06-8.812,526-0.07%
2023/11/20212.922012.9112.95-1812,464-0.14%
2023/11/1700.006.112.9212.91-6.112,472-0.05%
2023/11/1617.512.8420.712.9012.86-3.212,412-0.03%
2023/11/152713.0825.313.0913.071.812,3660.01%
2023/11/14512.9479.912.9512.98-74.912,311-0.61%
2023/11/133.212.941113.0212.94-7.812,490-0.06%
2023/11/103.112.94212.9512.971.112,9990.01%
2023/11/094.112.991012.9813.02-5.914,395-0.04%
2023/11/0815.513.016113.0113.01-45.516,068-0.28%
2023/11/072612.92212.8912.922416,7980.14%
2023/11/06212.9338.212.9312.92-36.218,038-0.20%
2023/11/03512.7949512.7912.81-49018,940-2.59% 大賣/鉅額交易
2023/11/02812.7510212.7412.75-93.920,345-0.46% 大賣/
2023/11/01112.52412.5512.58-320,788-0.01%
2023/10/311212.44112.6012.431121,6290.05%
2023/10/30712.55112.5012.56622,9840.03%
2023/10/272.712.4700.0012.472.723,1320.01%
2023/10/261.312.4500.0012.421.323,5710.01%
2023/10/25312.6000.0012.60323,7710.01%
2023/10/2316.212.4600.0012.4216.223,9540.07%
2023/10/20812.47112.4312.54724,0380.03%
2023/10/192.412.570.212.5612.622.324,0990.01%
2023/10/1832.312.6400.0012.5932.324,1920.13%
2023/10/171112.7600.0012.741124,0950.05%
2023/10/16312.79412.7912.78-124,2640.00%
2023/10/1320.212.8800.0012.8520.224,6590.08%
2023/10/123.212.855.712.8912.91-2.524,937-0.01%
2023/10/114.412.865612.9112.84-51.625,292-0.20%
2023/10/060.312.76112.7512.75-0.725,5450.00%
2023/10/052.112.6800.0012.712.125,7520.01%
2023/10/043.412.5900.0012.603.425,8190.01%
2023/10/0313.112.7500.0012.7013.125,7520.05%
2023/10/020.112.774.212.7412.76-4.125,771-0.02%
2023/09/2800.00712.5812.62-725,770-0.03%
2023/09/270.112.521312.5212.55-12.925,830-0.05%
2023/09/262.312.5800.0012.572.326,1030.01%
2023/09/25012.67112.6512.67-126,2360.00%
2023/09/224.212.491012.4412.58-5.826,257-0.02%
2023/09/2124.812.513712.5412.52-12.226,349-0.05%
2023/09/207.512.742712.7712.68-19.526,289-0.07%
2023/09/198.112.7800.0012.768.126,3880.03%
2023/09/1811.212.811412.8212.81-2.826,396-0.01%
2023/09/158.112.8212012.8412.86-111.926,480-0.42% 大賣/鉅額交易
2023/09/1436.412.7295.512.6912.77-59.126,393-0.22%
2023/09/135.112.588012.6112.62-7526,299-0.28%
2023/09/1214.212.56912.5812.585.226,3850.02%
2023/09/1125.412.52012.6512.5225.426,4780.10%
2023/09/081.212.600.612.6212.610.626,4180.00%
2023/09/078.212.651312.6612.62-4.826,526-0.02%
2023/09/0662.112.6600.0012.6762.126,5720.23%
2023/09/0545.212.61312.6312.6642.226,6410.16%
2023/09/04312.511012.5012.56-726,588-0.03%
2023/09/012.112.51112.5012.511.126,5400.00%
2023/08/31112.508612.5212.52-8526,575-0.32%
2023/08/303.512.50112.4912.512.526,6160.01%
2023/08/293712.36312.3612.433426,9400.13%
2023/08/2813.212.3500.0012.3613.226,9060.05%
2023/08/2531.312.3800.0012.3831.326,8730.12%
2023/08/241012.5540.812.5212.52-30.826,757-0.11%
2023/08/232.112.440.112.4412.47226,7780.01%
2023/08/221012.41112.4012.40926,8010.03%
2023/08/219.112.40312.4212.406.126,8360.02%
2023/08/1841.112.43112.4712.4040.126,7680.15%
2023/08/1715.712.4253.812.4412.51-38.126,433-0.14%
2023/08/1637.312.453212.4412.485.326,1490.02%
2023/08/15103.113.1414913.1613.16-45.925,533-0.18% 大買/大賣/
2023/08/14290.613.0414313.1212.98147.624,1490.61% 大買/大賣/鉅額交易
2023/08/1129313.0918313.1213.0911022,4240.49% 大買/大賣/鉅額交易
2023/08/10389.613.1115013.0913.08239.621,4831.12% 大買/大賣/鉅額交易
2023/08/09120.413.31113.4213.30119.420,2170.59% 大買/鉅額交易
2023/08/08149.213.38613.3913.38143.219,1820.75% 大買/鉅額交易
2023/08/07167.113.4914.113.4613.5215317,6820.87% 大買/鉅額交易
2023/08/0428.413.25313.2913.3025.417,1090.15%
2023/08/02248.313.442213.4613.30226.316,2761.39% 大買/鉅額交易
2023/08/013.113.56413.4913.59-0.914,944-0.01%
2023/07/312413.77113.8513.622314,8270.16%
2023/07/28313.561213.6113.67-914,600-0.06%
2023/07/27113.52813.5113.52-714,757-0.05%
2023/07/2613.313.4416.413.4213.43-3.114,570-0.02%
2023/07/25213.5300.0013.47214,5380.01%
2023/07/240.213.346.113.4113.44-5.914,358-0.04%
2023/07/212.113.151013.2213.34-7.914,278-0.06%
2023/07/2038.213.27913.2713.2829.214,3560.20%
2023/07/191413.221113.1913.18314,3380.02%
2023/07/18513.544913.6013.37-4414,290-0.31%
2023/07/1720.413.5091.313.4913.46-70.913,898-0.51%
2023/07/14513.277113.3513.44-6613,617-0.48%
2023/07/132113.232413.0813.09-313,153-0.02%
2023/07/12812.8437.912.8312.86-29.912,687-0.24%
2023/07/111012.65312.6212.66712,4350.06%
2023/07/101312.41512.4212.38812,2770.07%
2023/07/074.512.435.412.4012.40-0.912,280-0.01%
2023/07/06612.5700.0012.50612,2270.05%
2023/07/055.112.576.812.6012.56-1.712,092-0.01%
2023/07/042.412.571612.5612.62-13.611,962-0.11%
2023/07/031312.412012.4412.46-711,721-0.06%
2023/06/302.512.22612.2012.22-3.511,553-0.03%
2023/06/29112.16112.0612.10011,4870.00%
2023/06/285.112.03212.0212.023.111,3630.03%
2023/06/2700.00512.0512.02-511,259-0.04%
2023/06/26412.18312.1612.16111,0680.01%
2023/06/2100.0014.712.1812.31-14.711,006-0.13%
2023/06/2022.512.1800.0012.2022.510,8420.21%
2023/06/19112.28112.3212.27010,7290.00%
2023/06/164412.4021.512.3412.3522.510,5790.21%
2023/06/153.712.41312.4112.430.710,4140.01%
2023/06/14212.265912.2312.30-5710,234-0.56%
2023/06/13412.201312.1912.22-910,203-0.09%
2023/06/1200.00612.1712.12-610,077-0.06%
2023/06/09012.087.812.1012.12-7.89,995-0.08%
2023/06/085.512.021212.0012.00-6.59,950-0.07%
2023/06/07512.08312.0712.07210,0260.02%
2023/06/06712.041412.0512.02-710,048-0.07%
2023/06/05312.07512.0612.05-210,141-0.02%
2023/06/027.712.0272.112.0012.00-64.310,147-0.63%
2023/06/01811.822311.8211.82-159,841-0.15%
2023/05/310.211.821311.8311.84-12.89,866-0.13%
2023/05/30011.867711.8511.84-779,872-0.78%
2023/05/29111.862411.8611.87-239,799-0.23%
2023/05/2614.811.7321.111.7311.71-6.39,635-0.07%
2023/05/25211.6400.0011.6429,6280.02%
2023/05/24011.530.611.5311.56-0.69,536-0.01%
2023/05/23311.524811.5011.55-459,528-0.47%
2023/05/221311.5211.611.5411.501.49,4950.01%
2023/05/19111.49111.4811.5009,5380.00%
2023/05/18011.403011.4011.42-309,505-0.32%
2023/05/171211.2900.0011.33129,6170.12%
2023/05/16011.28511.2311.27-59,622-0.05%
2023/05/151211.141911.1611.17-79,742-0.07%
2023/05/121.611.102711.2111.21-25.49,799-0.26%
2023/05/114.111.1700.0011.164.19,7950.04%
2023/05/1031.211.21611.2411.2325.29,9110.25%
2023/05/090.411.293211.2811.29-31.69,927-0.32%
2023/05/081011.321611.3111.32-610,118-0.06%
2023/05/0513.211.353711.3411.30-23.810,306-0.23%
2023/05/042611.248111.3111.33-5510,519-0.52%
2023/05/0338.311.262911.2611.319.310,3860.09%
2023/05/024.111.391411.4111.42-9.910,081-0.10%
2023/04/28211.321511.3311.36-1310,325-0.13%
2023/04/273.111.1900.0011.283.110,2540.03%
2023/04/267.311.162611.1711.19-18.710,281-0.18%
2023/04/2511.211.2900.0011.2111.210,2460.11%
2023/04/241211.4418.111.4011.46-6.110,025-0.06%
2023/04/2126.311.481.111.4511.4025.29,9730.25%
2023/04/203.111.6200.0011.583.19,8440.03%
2023/04/194.211.6700.0011.654.29,8880.04%
2023/04/1815.111.71411.7511.7111.19,8510.11%
2023/04/17111.78211.8011.80-19,777-0.01%
2023/04/145.111.7710.411.7611.78-5.49,748-0.06%
2023/04/134.111.7400.0011.714.19,7380.04%
2023/04/12111.801011.8111.81-99,679-0.09%
2023/04/11211.7116.111.7711.76-14.19,639-0.15%
2023/04/105.511.7000.0011.725.59,7130.06%
2023/04/071011.684.411.6911.705.69,6950.06%
2023/04/062.111.656.211.6411.63-4.19,694-0.04%
2023/03/31111.7100.0011.7119,6700.01%
2023/03/30011.6400.0011.6509,6350.00%
2023/03/293.211.5400.0011.563.29,6100.03%
2023/03/28011.63111.6211.61-19,700-0.01%
2023/03/271311.721711.7511.75-49,645-0.04%
2023/03/24011.741411.7311.75-149,634-0.15%
2023/03/2312.111.75911.7211.733.19,6040.03%
2023/03/2215.111.691111.6911.714.19,5780.04%
2023/03/21211.623.311.6711.60-1.39,550-0.01%
2023/03/203.311.5936.311.6111.59-339,558-0.35%
2023/03/171611.53511.5311.59119,5020.12%
2023/03/165.311.44311.4311.422.39,5230.02%
2023/03/1517.411.62211.6311.5215.49,4580.16%
2023/03/141.111.561.411.5611.53-0.39,4640.00%
2023/03/1314.311.5554.211.5511.64-39.89,410-0.42%
2023/03/104.811.67111.6911.653.89,2970.04%
2023/03/09711.79111.8011.7969,2680.06%
2023/03/088.211.73211.7511.766.29,1890.07%
2023/03/071811.76511.7911.81139,0210.14%
2023/03/0635.611.701111.7411.7324.68,9170.28%
2023/03/03511.5475.711.5611.57-70.78,950-0.79%
2023/03/02111.451711.4311.46-168,937-0.18%
2023/03/0115.711.322.611.3511.3813.28,8310.15%
2023/02/249.411.4050.511.4111.37-41.18,748-0.47%
2023/02/2312.111.3732.611.3611.36-20.68,633-0.24%
2023/02/2218.211.1800.0011.1818.28,5370.21%
2023/02/214811.202211.2611.27268,5980.30%
2023/02/20911.15152.911.1411.14-143.98,705-1.65% 大賣/鉅額交易
2023/02/17152.311.0900.0011.08152.38,8111.73% 大買/鉅額交易
2023/02/1614.111.1600.0011.1614.18,8390.16%
2023/02/157.111.23311.2311.214.18,9220.05%
2023/02/144.411.3000.0011.314.48,8020.05%
2023/02/131711.20111.1811.19168,8320.18%
2023/02/106.111.3025811.3011.29-2528,742-2.88% 大賣/鉅額交易
2023/02/092211.361211.3711.35108,7390.11%
2023/02/0824.711.3599.111.3811.37-74.58,723-0.85%
2023/02/07611.204.211.2011.211.88,6070.02%
2023/02/063111.26111.2011.17308,6410.35%
2023/02/033.111.35511.3111.33-1.98,423-0.02%
2023/02/028411.2434.911.2311.2849.18,1580.60%
2023/02/011011.047.511.1011.102.57,8920.03%
2023/01/313111.003.411.0111.0027.67,8230.35%
2023/01/301210.98710.9511.0057,6710.06%
2023/01/17210.740.310.7510.751.77,5160.02%
2023/01/161110.75310.7210.7187,5900.11%
2023/01/133.210.71110.7310.722.27,5810.03%
2023/01/128.710.78910.8110.76-0.47,5790.00%
2023/01/110.110.84110.8410.84-17,624-0.01%
2023/01/106.110.8000.0010.816.17,6900.08%
2023/01/099.510.74710.7510.782.57,8440.03%
2023/01/0619.110.58110.6010.60187,8360.23%
2023/01/050.110.53110.4810.45-0.97,990-0.01%
2023/01/04210.4400.0010.4228,1210.02%
2023/01/030.510.405.210.4710.46-4.78,373-0.06%
2022/12/30110.3900.0010.3918,4110.01%
2022/12/2817.110.4200.0010.3517.18,4900.20%
2022/12/270.210.64210.6010.57-1.88,429-0.02%
2022/12/261410.5300.0010.52148,5200.16%
2022/12/2312.110.5700.0010.5812.18,7750.14%
2022/12/2200.00410.6810.68-49,040-0.04%
2022/12/21010.5300.0010.5109,5420.00%
2022/12/20510.57810.5110.48-39,732-0.03%
2022/12/19310.6500.0010.64310,1070.03%
2022/12/168.310.67810.6910.710.310,2450.00%
2022/12/152.210.81110.8110.811.210,4530.01%
2022/12/142.110.7700.0010.762.110,6160.02%
2022/12/13110.68510.7310.67-410,709-0.04%
2022/12/120.110.63110.6010.70-0.910,881-0.01%
2022/12/0900.00210.7110.72-210,987-0.02%
2022/12/085.110.59510.6510.650.111,0900.00%
2022/12/073.110.73110.8010.682.111,1470.02%
2022/12/061010.8800.0010.801011,2020.09%
2022/12/0523.110.991611.0010.977.111,2340.06%
2022/12/02310.961.310.9710.951.711,2560.02%
2022/12/0134.110.9846.510.9810.97-12.411,376-0.11%
2022/11/30710.82310.8410.87411,3970.03%
2022/11/29010.711010.7610.77-1011,505-0.09%
2022/11/280.110.72110.7710.74-0.911,658-0.01%
2022/11/251110.781110.7610.78011,9270.00%
2022/11/24210.75510.7410.81-311,832-0.03%
2022/11/2300.00110.6910.68-111,854-0.01%
2022/11/22910.58610.5910.60312,2440.02%
2022/11/21110.6300.0010.63112,3530.01%
2022/11/18210.76210.7010.68012,4490.00%
2022/11/1700.002410.6810.71-2412,690-0.19%
2022/11/162.210.634410.6310.68-41.813,079-0.32%
2022/11/156.410.70810.7410.75-1.613,331-0.01%
2022/11/14110.701610.6910.70-1513,468-0.11%
2022/11/111310.563410.5910.58-2113,779-0.15%
2022/11/10210.374.210.3510.35-2.215,104-0.01%
2022/11/09610.37810.3710.37-215,946-0.01%
2022/11/08610.291.210.3210.274.816,9130.03%
2022/11/075.510.172.110.1810.223.417,3730.02%
2022/11/0459.97279.9810.04-2217,530-0.13%
2022/11/031.29.8800.009.981.217,7360.01%
2022/11/0249.9400.009.96417,9800.02%
2022/11/0139.8700.009.89318,1690.02%
2022/10/310.19.7900.009.820.118,4510.00%
2022/10/2829.8500.009.77218,8320.01%
2022/10/270.19.8700.009.850.119,9510.00%
2022/10/2649.740.19.739.773.921,4340.02%
2022/10/256.39.71959.769.73-88.721,435-0.41%
2022/10/2429.840.39.919.821.721,3470.01%
2022/10/213.19.8000.009.793.121,3030.01%
2022/10/2020.19.7900.009.8320.121,2770.09%
2022/10/193.19.9221.19.949.90-18.121,231-0.09%
2022/10/182.29.8169.889.89-3.921,185-0.02%
2022/10/1700.0089.619.75-821,196-0.04%
2022/10/14109.8019.849.78921,0570.04%
2022/10/1330.49.69229.689.658.421,0310.04%
2022/10/1260.19.8600.009.8660.120,8660.29%
2022/10/1163.89.8993.19.879.87-29.320,827-0.14%
2022/10/07110.09110.0910.07020,6550.00%
2022/10/06210.2000.0010.22220,6160.01%
2022/10/053210.21710.2110.222520,6740.12%
2022/10/0478.110.14410.0910.1574.120,6610.36%
2022/10/032.59.9400.009.922.520,5820.01%
2022/09/3020.49.92239.929.97-2.620,603-0.01%
2022/09/29309.99110.0710.002920,4230.14%
2022/09/2851.310.0021.110.009.9630.220,2290.15%
2022/09/271710.20210.1510.211519,8110.08%
2022/09/2678.510.294410.3610.2334.519,8740.17%
2022/09/2325.310.53110.5910.5224.319,6430.12%
2022/09/2241.210.481010.5410.5531.219,6700.16%
2022/09/211810.641110.6310.63719,4710.04%
2022/09/2031.110.7500.0010.7631.119,3440.16%
2022/09/193210.78210.8010.773019,2930.16%
2022/09/1614.510.856410.8910.85-49.519,181-0.26%
2022/09/151510.951.110.9510.9513.919,2260.07%
2022/09/141110.77810.8210.82319,2110.02%
2022/09/1330.110.941610.9410.9514.119,1700.07%
2022/09/1200.003810.8010.86-3819,251-0.20%
2022/09/08610.681010.6610.71-419,271-0.02%
2022/09/0745.810.51410.5410.5041.819,2310.22%
2022/09/0612.510.6200.0010.6312.519,0570.07%
2022/09/0582.510.67110.6910.6781.518,9060.43%
2022/09/022710.721310.7310.711418,8270.07%
2022/09/0141.210.7500.0010.7541.218,6730.22%
2022/08/31710.8400.0010.91718,3310.04%
2022/08/30710.8730.410.8110.87-23.418,236-0.13%
2022/08/292510.776310.7610.79-38.118,128-0.21%
2022/08/2613.411.012411.0111.02-10.617,757-0.06%
2022/08/2542.310.931.510.9410.9440.817,6360.23%
2022/08/2415.910.881010.8510.855.917,5850.03%
2022/08/2324.210.91210.9310.9022.217,2980.13%
2022/08/2222.310.992611.0110.99-3.716,802-0.02%
2022/08/1913.711.07411.0711.059.716,4160.06%
2022/08/1863.811.001311.0211.0350.816,1550.31%
2022/08/17190.211.03111.0211.03189.215,7651.20% 大買/鉅額交易
2022/08/16161.711.38511.3911.38156.714,3401.09% 大買/鉅額交易
2022/08/15243.812.503612.4712.50207.813,4291.55% 大買/鉅額交易
2022/08/1213712.262612.2812.2811112,3820.90% 大買/鉅額交易
2022/08/113912.2323.512.2312.2815.511,9140.13%
2022/08/101012.10112.1212.14911,7050.08%
2022/08/0915.112.1500.0012.1515.111,4790.13%
2022/08/0833.512.11212.1212.1931.511,2670.28%
2022/08/05612.224212.2112.21-3611,050-0.33%
2022/08/0434.512.042.512.0412.103211,0050.29%
2022/08/0337.512.19212.1812.2335.510,7440.33%
2022/08/0210912.3984.212.4912.6424.89,7630.25% 大買/
2022/08/011.311.6300.0011.741.38,4710.02%
2022/07/299.411.66111.6411.658.48,5560.10%
2022/07/281.511.58111.5911.570.58,5860.01%
2022/07/27111.5100.0011.5818,5560.01%
2022/07/26211.5900.0011.5728,6130.02%
2022/07/25211.641011.7011.69-88,672-0.09%
2022/07/226.211.6900.0011.706.28,7410.07%
2022/07/21211.7000.0011.7329,0040.02%
2022/07/20011.68611.6811.66-69,157-0.07%
2022/07/19611.49611.5411.5609,6250.00%
2022/07/18911.48111.5211.5689,8070.08%
2022/07/15111.38111.4211.3709,8240.00%
2022/07/14211.30211.4211.4209,8950.00%
2022/07/13311.44611.4411.41-39,953-0.03%
2022/07/1211.111.18111.1511.1510.110,2040.10%
2022/07/110.411.5300.0011.440.410,2790.00%
2022/07/082211.498.211.4811.4913.810,3200.13%
2022/07/07611.2914.211.1911.39-8.210,358-0.08%
2022/07/0622.311.37611.3611.2516.310,6480.15%
2022/07/051711.65511.7411.621211,2620.11%
2022/07/04311.591111.6211.60-811,371-0.07%
2022/07/0132.711.79211.6911.6930.711,7710.26%
2022/06/3025.212.07312.0212.0122.211,7290.19%
2022/06/291312.33312.3612.321011,7380.09%
2022/06/281112.43112.4312.441011,7620.09%
2022/06/2715.512.591412.5812.561.511,7970.01%
2022/06/241912.441212.4612.44711,8430.06%
2022/06/2319.212.45412.4612.4215.212,0520.13%
2022/06/221212.641.712.5912.5710.312,0090.09%
2022/06/217.112.67312.7012.834.111,9730.03%
2022/06/2012.412.74512.7612.577.412,0430.06%
2022/06/179.312.861112.8912.86-1.711,860-0.01%
2022/06/160.213.01513.2212.96-4.811,842-0.04%
2022/06/142.213.0900.0013.142.212,0370.02%
2022/06/132.213.110.713.1413.151.512,2580.01%
2022/06/10313.3700.0013.41312,4460.02%
2022/06/09413.4600.0013.47412,6500.03%
2022/06/0800.00313.5413.51-312,824-0.02%
2022/06/071.113.4600.0013.441.113,1260.01%
2022/06/060.113.50213.4813.51-1.913,322-0.01%
2022/06/02613.5000.0013.48614,1650.04%
2022/06/01213.50213.5713.54015,1230.00%
2022/05/311.213.4300.0013.501.215,2860.01%
2022/05/302.413.38113.3813.391.415,5240.01%
2022/05/27213.14113.1413.15115,6410.01%
2022/05/26113.0900.0012.96115,9620.01%
2022/05/250.112.97112.9913.03-0.916,225-0.01%
2022/05/24712.95412.9512.94316,8920.02%
2022/05/236.113.07213.0213.024.116,9780.02%
2022/05/200.513.09313.0513.07-2.517,528-0.01%
2022/05/194.312.961012.9413.00-5.717,846-0.03%
2022/05/18313.08213.1213.17118,0420.01%
2022/05/1711.113.0300.0013.0311.118,1770.06%
2022/05/16612.971113.0213.04-518,336-0.03%
2022/05/131112.981113.0012.99018,4030.00%
2022/05/1227.813.021812.9612.949.818,6590.05%
2022/05/11713.17213.2013.15518,5130.03%
2022/05/1010.513.2300.0013.2810.518,6270.06%
2022/05/0921.513.36713.3913.3114.518,7280.08%
2022/05/0610.813.591313.5913.64-2.218,773-0.01%
2022/05/051813.860.113.8713.841819,0430.09%
2022/05/042.813.7600.0013.772.819,4360.01%
2022/05/033.413.7000.0013.743.420,6810.02%
2022/04/29413.78413.8113.77021,7070.00%
2022/04/287.713.6000.0013.687.723,0290.03%
2022/04/2730.313.5118.613.5213.5411.723,2110.05%
2022/04/2619.213.81713.8313.7812.223,4160.05%
2022/04/2594.413.894.613.8813.8389.823,5140.38%
2022/04/2215.314.1700.0014.2215.323,3370.07%
2022/04/21114.3333.514.3414.31-32.524,345-0.13%
2022/04/20914.3000.0014.29924,6460.04%
2022/04/19414.3200.0014.30425,0870.02%
2022/04/1835.614.23414.2214.2231.625,6110.12%
2022/04/152814.341114.3614.361725,9500.07%
2022/04/14114.46114.4714.45026,7170.00%
2022/04/131414.41614.4214.46827,3580.03%
2022/04/121914.28214.3214.311727,5140.06%
2022/04/1171.214.43814.4614.3563.227,6090.23%
2022/04/0815.414.53914.5514.576.427,7790.02%
2022/04/0770.514.64714.6314.5263.527,9190.23%
2022/04/0620.614.71114.7414.7419.627,5210.07%
2022/04/012314.75114.7714.802227,7820.08%
2022/03/318.214.8600.0014.858.228,1160.03%
2022/03/30614.881214.8914.91-629,083-0.02%
2022/03/2910.214.88514.8614.875.230,7110.02%
2022/03/2840.914.78514.8614.8835.934,0900.11%
2022/03/2524.414.953.115.0014.9421.334,3030.06%
2022/03/2412.414.9900.0015.0012.434,6830.04%
2022/03/234.115.04815.0515.03-3.935,158-0.01%
2022/03/220.215.000.915.0115.00-0.735,5620.00%
2022/03/211115.04915.0315.02236,1000.01%
2022/03/18415.0100.0015.02436,5520.01%
2022/03/17714.9642.215.0115.04-35.237,097-0.09%
2022/03/163814.856.114.9114.8431.937,4620.09%
2022/03/1520.314.957.114.9814.9013.237,7720.03%
2022/03/147.115.0140.115.0215.08-3338,124-0.09%
2022/03/116.414.98414.9414.962.438,5540.01%
2022/03/108.214.951314.9515.01-4.839,065-0.01%
2022/03/0931.814.636.214.6514.6725.639,4520.06%
2022/03/085514.583.514.7414.5051.539,9640.13%
2022/03/0755.214.849.514.8314.8045.839,6160.12%
2022/03/0416.515.11815.1615.108.539,1160.02%
2022/03/033.115.2236.115.2215.20-3339,639-0.08%
2022/03/0210.415.10115.1515.159.440,1190.02%
2022/03/014.315.1010.115.1015.16-5.840,812-0.01%
2022/02/2511.814.921614.9814.94-4.241,173-0.01%
2022/02/2457.514.967.414.9414.9050.141,6690.12%
2022/02/23615.1222.515.1315.17-16.541,549-0.04%
2022/02/2287.715.03915.0115.0578.742,3030.19%
2022/02/2110.615.202215.1915.25-11.442,411-0.03%
2022/02/187.515.091315.1015.14-5.542,931-0.01%
2022/02/17715.0900.0015.06743,6070.02%
2022/02/168.115.03415.0515.054.144,4560.01%
2022/02/1530.114.951614.9714.9214.145,3620.03%
2022/02/1412.414.931614.9414.93-3.646,382-0.01%
2022/02/117.115.06515.0615.062.147,1220.00%
2022/02/102.815.071515.1015.12-12.248,368-0.03%
2022/02/0910.415.06515.0515.095.449,4330.01%
2022/02/0820.214.881414.8814.916.250,5590.01%
2022/02/0723.714.582514.6614.76-1.351,7550.00%
2022/01/2651.214.45914.4614.4542.252,7890.08%
2022/01/2586.714.4513.414.4714.4073.353,6920.14%
2022/01/2494.914.571814.5214.6076.952,6050.15%
2022/01/2184.314.84414.8414.8180.351,8230.15%
2022/01/2039.314.9600.0014.9739.350,1000.08%
2022/01/1941.914.97214.9414.9539.951,5880.08%
2022/01/1816.515.061015.0715.036.552,3200.01%
2022/01/1721.414.97814.9614.9813.453,9860.02%
2022/01/1497.314.98614.9714.9891.355,6760.16%
2022/01/1334.615.065615.0815.05-21.554,319-0.04%
2022/01/1290.515.08515.0815.0585.556,0330.15%
2022/01/1142.815.081215.0915.0830.857,2800.05%
2022/01/1037.315.08915.0815.0928.358,6590.05%
2022/01/0714315.169.315.2015.15133.759,8720.22% 大買/鉅額交易
2022/01/0690.115.2500.0015.2590.159,9940.15%
2022/01/0527.515.31215.3315.2925.561,5210.04%
2022/01/042515.29115.2915.322465,8530.04%
2022/01/0378.615.32515.3815.2973.670,1300.10%
2021/12/302415.41515.4115.411972,0100.03%
2021/12/2926.515.3600.0015.3926.579,8140.03%
2021/12/2831.315.3622.415.3315.358.991,9720.01%
2021/12/2734.115.2900.0015.2934.1106,6290.03%
2021/12/2480.915.284.615.2415.2476.3130,1070.06%
2021/12/23101.415.32215.3015.2899.4161,5080.06% 大買/
2021/12/22595.515.46515.4915.42590.5214,8120.27% 大買/鉅額交易
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音