富邦元宇宙 (00903)-新光-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
15.80
漲跌
▼0.08
漲幅
-0.50%
成交量
889張
產業
上市0.00%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2.2	15.80	0	0.00	15.80	2.2	983	0.23%
2024/12/10	3	15.88	1	15.89	15.88	2	975	0.21%
2024/12/09	1	15.93	0	0.00	15.96	1	949	0.11%
2024/12/05	0	15.48	0	0.00	15.52	0	889	0.00%
2024/12/03	0	0.00	1	15.27	15.29	-1	774	-0.13%
2024/12/02	1	15.06	0	0.00	15.06	1	673	0.15%
2024/11/14	0	0.00	5	14.90	14.88	-5	606	-0.83%
2024/11/06	0	0.00	1	14.28	14.34	-1	534	-0.19%
2024/10/30	0	0.00	3	14.65	14.60	-3	581	-0.52%
2024/10/28	0	0.00	6	14.37	14.36	-6	576	-1.04%
2024/10/24	1	14.15	0	0.00	14.13	1	632	0.16%
2024/10/22	0	0.00	3	14.36	14.35	-3	657	-0.46%
2024/10/18	2	14.31	0	0.00	14.30	2	682	0.29%
2024/10/16	1	14.40	0.1	14.44	14.41	1	711	0.13%
2024/10/15	0	0.00	1	14.58	14.58	-1	740	-0.14%
2024/10/14	0	0.00	15	14.41	14.41	-15	735	-2.04%
2024/10/01	1	14.01	0	0.00	14.02	1	1,018	0.10%
2024/09/03	0	0.00	0.4	13.94	13.92	-0.4	1,323	-0.03%
2024/08/27	1	14.01	0	0.00	14.01	1	1,386	0.07%
2024/08/07	0.4	13.15	0	0.00	13.15	0.4	1,519	0.03%
2024/07/23	0	0.00	4	14.89	14.90	-4	1,424	-0.28%
2024/07/22	0	0.00	3	14.73	14.76	-3	1,440	-0.21%
2024/07/19	1	14.90	0	0.00	14.91	1	1,435	0.07%
2024/07/18	0	0.00	3	15.05	15.05	-3	1,443	-0.21%
2024/07/08	0	0.00	1	14.98	14.98	-1	1,289	-0.08%
2024/07/04	0	0.00	0.3	14.74	14.76	-0.3	1,223	-0.03%
2024/07/03	0	14.69	0	0.00	14.72	0	1,213	0.00%
2024/07/01	0	0.00	0.3	14.58	14.58	-0.3	1,183	-0.02%
2024/06/21	1	14.40	0	0.00	14.40	1	1,173	0.09%
2024/06/20	0	0.00	1	14.44	14.45	-1	1,173	-0.09%
2024/06/17	1	14.27	0	0.00	14.25	1	1,181	0.08%
2024/06/14	3	14.33	8	14.32	14.33	-5	1,185	-0.42%
2024/06/03	0	0.00	0.2	13.69	13.69	-0.2	1,265	-0.02%
2024/05/29	0	0.00	1	13.63	13.62	-1	1,291	-0.08%
2024/05/22	0	0.00	0.1	13.60	13.57	-0.1	1,391	0.00%
2024/05/17	0	0.00	2	13.54	13.53	-2	1,417	-0.14%
2024/05/08	0	13.39	0	0.00	13.41	0	1,503	0.00%
2024/05/07	0	0.00	5	13.40	13.40	-5	1,534	-0.33%
2024/04/29	0	0.00	4	12.97	12.97	-4	1,566	-0.26%
2024/04/26	0	12.81	0	0.00	12.81	0	1,585	0.00%
2024/04/15	0	0.00	2	13.22	13.21	-2	1,611	-0.12%
2024/04/12	1	13.44	2	13.45	13.45	-1	1,597	-0.06%
2024/04/09	0	0.00	4	13.30	13.30	-4	1,543	-0.26%
2024/04/02	0	0.00	16	13.22	13.22	-16	1,546	-1.03%
2024/03/26	0	0.00	2	13.24	13.26	-2	1,588	-0.13%
2024/03/21	0	0.00	9	13.29	13.29	-9	1,619	-0.56%
2024/03/12	0	0.00	10	13.24	13.24	-10	1,668	-0.60%
2024/03/08	0	0.00	5	13.43	13.42	-5	1,652	-0.30%
2024/03/07	1	13.09	0	0.00	13.09	1	1,550	0.06%
2024/03/05	2	13.22	1	13.23	13.22	1	1,538	0.06%
2024/03/01	2	13.19	7.1	13.19	13.19	-5.1	1,516	-0.33%
2024/02/23	4	12.96	11	12.95	12.96	-7	1,410	-0.50%
2024/02/15	0	0.00	6	12.94	12.93	-6	1,409	-0.43%
2024/02/05	0	0.00	16	12.79	12.78	-16	1,372	-1.17%
2024/02/02	4	12.63	0	0.00	12.63	4	1,355	0.30%
2024/01/30	0	0.00	16	12.71	12.71	-16	1,344	-1.19%
2024/01/25	0	0.00	13	12.67	12.68	-13	1,351	-0.96%
2024/01/23	4	12.53	0	0.00	12.54	4	1,335	0.30%
2024/01/22	0	0.00	4	12.47	12.46	-4	1,306	-0.31%
2023/12/29	0	0.00	45	12.43	12.42	-45	1,222	-3.68%
2023/12/20	0	0.00	20	12.57	12.57	-20	1,186	-1.69%
2023/12/18	0	0.00	1	12.40	12.40	-1	1,162	-0.09%
2023/12/15	0	0.00	3	12.33	12.33	-3	1,147	-0.26%
2023/12/14	0	0.00	15	12.24	12.24	-15	1,126	-1.33%
2023/12/11	0	0.00	1	11.95	11.95	-1	1,059	-0.09%
2023/12/08	0	0.00	1	11.83	11.82	-1	1,056	-0.09%
2023/12/06	0	0.00	20	11.78	11.79	-20	1,062	-1.88%
2023/12/04	1	11.77	0	0.00	11.77	1	1,057	0.09%
2023/11/29	1	11.77	0	0.00	11.77	1	1,072	0.09%
2023/11/27	5	11.81	0	0.00	11.79	5	1,064	0.47%
2023/11/21	0	0.00	1	11.96	11.96	-1	1,093	-0.09%
2023/11/20	2	11.89	0	0.00	11.87	2	1,086	0.18%
2023/11/17	4	11.90	0	0.00	11.90	4	1,080	0.37%
2023/11/16	1	11.94	0	0.00	11.95	1	1,071	0.09%
2023/11/10	0	0.00	15	11.51	11.50	-15	1,035	-1.45%
2023/11/09	12	11.70	0	0.00	11.70	12	1,036	1.16%
2023/11/08	0	0.00	1	11.71	11.72	-1	1,045	-0.10%
2023/10/26	6	10.62	0	10.65	10.61	6	1,181	0.51%
2023/10/25	0	0.00	4	11.10	11.10	-4	1,193	-0.34%
2023/10/24	4	10.96	0	0.00	10.99	4	1,201	0.33%
2023/10/23	1	10.93	0	0.00	10.91	1	1,219	0.08%
2023/10/12	0	0.00	0.4	11.57	11.54	-0.4	1,360	-0.03%
2023/10/05	0	0.00	6	11.13	11.12	-6	1,492	-0.40%
2023/10/04	6	11.00	0	0.00	11.00	6	1,517	0.40%
2023/09/27	0.3	11.01	0	0.00	11.01	0.3	1,545	0.02%
2023/09/22	0	0.00	1	10.98	11.04	-1	1,603	-0.06%
2023/09/20	1	11.42	0	0.00	11.41	1	1,620	0.06%
2023/09/19	1	11.48	0	0.00	11.45	1	1,641	0.06%
2023/09/11	0	0.00	0.2	11.82	11.84	-0.2	1,764	-0.01%
2023/09/07	6	11.86	0	0.00	11.84	6	1,824	0.33%
2023/08/31	0	0.00	2.4	11.91	11.90	-2.4	1,979	-0.12%
2023/08/28	6	11.47	0	0.00	11.47	6	2,098	0.29%
2023/08/25	8.4	11.52	0	0.00	11.50	8.4	2,161	0.39%
2023/08/24	0	0.00	2.4	11.93	11.95	-2.4	2,168	-0.11%
2023/08/23	2	11.56	2	11.56	11.57	0	2,186	0.00%
2023/08/21	1	11.41	0	0.00	11.39	1	2,257	0.04%
2023/08/18	1.4	11.42	0.4	11.43	11.37	0.9	2,256	0.04%
2023/08/16	1	11.84	0	0.00	11.86	1	2,262	0.04%
2023/08/14	1	11.85	0	0.00	11.86	1	2,361	0.04%
2023/08/11	0.1	11.98	2	11.95	11.95	-1.9	2,378	-0.08%
2023/08/10	1	12.01	0	0.00	12.01	1	2,378	0.04%
2023/08/09	2	12.39	0	0.00	12.42	2	2,349	0.09%
2023/08/04	2	12.67	0	0.00	12.69	2	2,354	0.08%
2023/08/02	1	12.86	0	0.00	12.84	1	2,391	0.04%
2023/08/01	0	0.00	12	13.01	13.03	-12	2,380	-0.50%
2023/07/31	10	12.74	0	0.00	12.73	10	2,324	0.43%
2023/07/28	2	12.41	0	0.00	12.45	2	2,299	0.09%
2023/07/26	1	12.37	0	0.00	12.36	1	2,351	0.04%
2023/07/25	7	12.40	0	0.00	12.36	7	2,357	0.30%
2023/07/24	2	12.50	0	0.00	12.50	2	2,340	0.09%
2023/07/21	0	12.60	0	0.00	12.57	0	2,332	0.00%
2023/07/20	0.3	12.89	0.1	12.90	12.90	0.2	2,320	0.01%
2023/07/19	0	0.00	1	12.90	12.89	-1	2,343	-0.04%
2023/07/18	0	0.00	9	12.90	12.91	-9	2,337	-0.38%
2023/07/17	0	0.00	1	12.74	12.74	-1	2,341	-0.04%
2023/07/14	0	0.00	1	12.94	12.93	-1	2,331	-0.04%
2023/07/13	1	12.75	0	0.00	12.77	1	2,292	0.04%
2023/07/12	2	12.35	1	12.33	12.35	1	2,247	0.04%
2023/07/11	0	0.00	1	12.12	12.13	-1	2,282	-0.04%
2023/07/10	0	0.00	2	11.94	11.94	-2	2,269	-0.09%
2023/07/05	1	12.11	0	0.00	12.12	1	2,275	0.04%
2023/06/30	0	0.00	3	11.89	11.91	-3	2,313	-0.13%
2023/06/28	0	0.00	33	11.72	11.72	-33	2,359	-1.40%
2023/06/19	0	0.00	0.3	11.96	11.96	-0.3	2,421	-0.01%
2023/06/15	0	0.00	1	12.04	12.04	-1	2,414	-0.04%
2023/06/14	0	12.02	12	12.01	12.02	-12	2,442	-0.49%
2023/06/13	5	11.90	0	0.00	11.91	5	2,455	0.20%
2023/06/12	5	11.82	0	0.00	11.81	5	2,450	0.20%
2023/06/05	2	11.55	0.5	11.56	11.53	1.5	2,457	0.06%
2023/05/30	0	0.00	1	11.02	11.05	-1	2,475	-0.04%
2023/05/29	0	0.00	8	11.09	11.10	-8	2,478	-0.32%
2023/05/24	0.3	10.63	0	0.00	10.59	0.3	2,552	0.01%
2023/05/19	0	0.00	38	10.68	10.66	-38	2,661	-1.43%
2023/05/18	0.1	10.46	0	0.00	10.47	0.1	2,709	0.00%
2023/05/17	0	0.00	1	10.18	10.18	-1	2,686	-0.04%
2023/05/09	0	0.00	0.1	10.19	10.19	-0.1	2,944	0.00%
2023/05/03	0.1	10.06	0	0.00	10.02	0.1	3,396	0.00%
2023/05/02	1	10.18	3	10.16	10.17	-2	3,471	-0.06%
2023/04/28	6	9.98	0	0.00	9.99	6	3,596	0.17%
2023/04/27	1	9.88	0	0.00	9.90	1	3,607	0.03%
2023/04/18	0	0.00	0	10.00	10.00	0	3,943	0.00%
2023/04/17	5	10.05	0	0.00	10.05	5	3,988	0.13%
2023/04/14	10	10.01	0	0.00	10.02	10	3,989	0.25%
2023/04/13	0	9.90	0	0.00	9.87	0	3,941	0.00%
2023/04/12	5	9.98	0	0.00	9.96	5	3,984	0.13%
2023/04/07	0	0.00	0.1	9.97	9.97	-0.1	4,133	0.00%
2023/04/06	2.1	9.86	0	0.00	9.86	2.1	4,101	0.05%
2023/03/31	1	9.95	1	9.93	9.94	0	4,124	0.00%
2023/03/30	0	0.00	110	9.86	9.87	-110	4,128	-2.66%	大賣/鉅額交易
2023/03/28	0	9.77	10	9.73	9.72	-10	4,257	-0.23%
2023/03/24	0.1	9.80	5.1	9.80	9.82	-5	4,324	-0.12%
2023/03/23	2	9.72	0	0.00	9.72	2	4,313	0.05%
2023/03/22	0.1	9.79	1	9.81	9.81	-0.9	4,333	-0.02%
2023/03/21	0	0.00	4	9.64	9.64	-4	4,299	-0.09%
2023/03/20	2.1	9.68	0	0.00	9.62	2.1	4,300	0.05%
2023/03/17	0	9.69	0	0.00	9.74	0	4,310	0.00%
2023/03/16	0.4	9.54	0	0.00	9.50	0.4	4,308	0.01%
2023/03/15	0.1	9.38	0.1	9.40	9.40	0	4,391	0.00%
2023/03/14	3	9.19	18	9.19	9.17	-15	4,395	-0.34%
2023/03/10	8	9.32	14	9.31	9.30	-6	4,396	-0.14%
2023/03/08	1	9.45	20	9.46	9.45	-19	4,522	-0.42%
2023/03/07	5	9.55	0	0.00	9.55	5	4,534	0.11%
2023/03/06	0	0.00	11	9.49	9.53	-11	4,522	-0.24%
2023/03/03	0	0.00	1	9.26	9.28	-1	4,515	-0.02%
2023/03/02	2	9.19	6	9.20	9.20	-4	4,526	-0.09%
2023/03/01	17	9.34	6	9.35	9.35	11	4,493	0.24%
2023/02/24	15	9.49	0	0.00	9.50	15	4,500	0.33%
2023/02/23	14	9.50	0	0.00	9.51	14	4,503	0.31%
2023/02/22	15	9.43	0	0.00	9.43	15	4,460	0.34%
2023/02/21	11	9.65	0	0.00	9.65	11	4,445	0.25%
2023/02/20	15	9.65	0	0.00	9.67	15	4,474	0.34%
2023/02/17	0	9.84	0	0.00	9.78	0	4,491	0.00%
2023/02/10	0	0.00	1	9.74	9.72	-1	4,584	-0.02%
2023/02/09	1	9.95	6	9.95	9.96	-5	4,576	-0.11%
2023/02/07	0	0.00	1	9.91	9.91	-1	4,602	-0.02%
2023/02/06	0	0.00	0	9.95	9.92	0	4,572	0.00%
2023/02/03	0.1	9.86	59	9.92	9.92	-58.9	4,522	-1.30%
2023/02/02	71	9.67	106	9.69	9.74	-35	4,399	-0.80%	大賣/
2023/01/30	0	0.00	27.2	9.37	9.37	-27.2	4,247	-0.64%
2023/01/13	1	8.50	0	0.00	8.50	1	4,073	0.02%
2023/01/12	0	8.43	12	8.43	8.43	-12	4,054	-0.30%
2023/01/11	8	8.28	54	8.28	8.29	-46	4,040	-1.14%
2023/01/06	0	7.94	0	0.00	7.93	0	4,053	0.00%
2023/01/05	1.1	8.01	36	8.02	8.02	-35	4,069	-0.86%
2022/12/30	0	0.00	40	7.85	7.86	-40	4,198	-0.95%
2022/12/29	60.5	7.66	0	0.00	7.67	60.5	4,176	1.45%
2022/12/28	22	7.70	0	0.00	7.69	22	4,264	0.52%
2022/12/27	2	7.97	0	0.00	7.99	2	4,205	0.05%
2022/12/26	36	7.94	0	0.00	7.94	36	4,256	0.85%
2022/12/23	15.5	7.92	10	7.94	7.95	5.5	4,357	0.13%
2022/12/22	0	0.00	4	8.13	8.16	-4	4,413	-0.09%
2022/12/20	27.5	8.06	7.2	7.99	7.95	20.3	4,532	0.45%
2022/12/19	31	8.26	12	8.26	8.26	19	4,460	0.43%
2022/12/16	20	8.32	0	0.00	8.33	20	4,521	0.44%
2022/12/15	6	8.59	0	0.00	8.59	6	4,538	0.13%
2022/12/09	10.1	8.49	0	0.00	8.49	10.1	4,737	0.21%
2022/12/08	20	8.36	0	0.00	8.35	20	4,714	0.42%
2022/12/07	0.5	8.48	0	0.00	8.46	0.5	4,766	0.01%
2022/12/05	10	8.88	0	0.00	8.88	10	4,838	0.21%
2022/12/02	10.2	8.90	0	0.00	8.89	10.2	4,831	0.21%
2022/11/30	0	0.00	6	8.47	8.48	-6	4,746	-0.13%
2022/11/29	10	8.49	10	8.52	8.53	0	4,743	0.00%
2022/11/28	6	8.60	0	0.00	8.59	6	4,783	0.13%
2022/11/25	0	0.00	60	8.75	8.75	-60	4,837	-1.24%
2022/11/23	0	0.00	32	8.53	8.56	-32	4,900	-0.65%
2022/11/22	42	8.45	0	0.00	8.45	42	4,963	0.85%
2022/11/21	25	8.60	32	8.60	8.60	-7	4,964	-0.14%
2022/11/18	15	8.68	0	0.00	8.65	15	4,967	0.30%
2022/11/17	32	8.74	0	0.00	8.73	32	5,004	0.64%
2022/11/16	0	0.00	15	8.92	8.94	-15	5,036	-0.30%
2022/11/15	0	8.83	0	0.00	8.84	0	5,069	0.00%
2022/11/14	5	8.80	12.1	8.80	8.80	-7.1	5,055	-0.14%
2022/11/11	0	0.00	0.3	8.54	8.57	-0.3	5,019	0.00%
2022/11/10	28.5	8.05	1	8.04	8.06	27.5	4,948	0.56%
2022/11/09	10.4	8.41	0	0.00	8.41	10.4	4,882	0.21%
2022/11/08	20.2	8.38	0	0.00	8.37	20.2	4,868	0.41%
2022/11/07	5	8.35	0	0.00	8.36	5	4,875	0.10%
2022/11/04	0.1	8.37	6	8.33	8.38	-5.9	4,961	-0.12%
2022/11/03	0.5	8.65	0	0.00	8.48	0.5	5,015	0.01%
2022/11/02	0.4	8.79	0	0.00	8.78	0.4	4,928	0.01%
2022/10/31	0	8.80	1	8.75	8.82	-1	4,953	-0.02%
2022/10/28	0	8.66	1	8.60	8.60	-1	5,052	-0.02%
2022/10/27	2	8.91	261	8.91	8.90	-259	5,040	-5.14%	大賣/鉅額交易
2022/10/24	20	8.90	0	0.00	8.90	20	5,000	0.40%
2022/10/20	21	8.79	0	0.00	8.89	21	4,985	0.42%
2022/10/14	0	0.00	30	8.71	8.84	-30	4,972	-0.60%
2022/10/13	30	8.53	0	0.00	8.51	30	4,984	0.60%
2022/10/12	20	8.55	0	0.00	8.57	20	4,962	0.40%
2022/10/11	20.1	8.71	40	8.76	8.67	-19.9	4,927	-0.40%
2022/10/07	0	0.00	10	9.30	9.26	-10	4,840	-0.21%
2022/10/06	0	0.00	110.8	9.37	9.36	-110.8	4,838	-2.29%	大賣/鉅額交易
2022/10/05	40	9.36	0	0.00	9.34	40	4,831	0.83%
2022/10/04	0	0.00	2	9.16	9.16	-2	4,757	-0.04%
2022/10/03	10.5	8.80	0	0.00	8.81	10.5	4,729	0.22%
2022/09/30	50	8.94	0	0.00	8.97	50	4,736	1.06%
2022/09/29	0.5	9.25	0	0.00	9.27	0.5	4,671	0.01%
2022/09/28	0	0.00	12	9.00	9.00	-12	4,714	-0.25%
2022/09/27	31	9.11	0	0.00	9.12	31	4,667	0.66%
2022/09/26	21	9.18	0	9.23	9.18	21	4,617	0.45%
2022/09/23	126	9.46	0	0.00	9.44	126	4,605	2.74%	大買/鉅額交易
2022/09/22	26	9.57	4	9.56	9.62	22	4,527	0.49%
2022/09/21	22	9.73	0	0.00	9.75	22	4,517	0.49%
2022/09/20	20.5	9.87	0	0.00	9.91	20.5	4,545	0.45%
2022/09/19	45	9.85	0	0.00	9.84	45	4,667	0.96%
2022/09/14	10	10.06	10	10.05	10.05	0	4,757	0.00%
2022/09/13	0	0.00	55	10.58	10.54	-55	4,701	-1.17%
2022/09/12	15	10.38	39	10.40	10.42	-24	4,663	-0.51%
2022/09/05	10	9.85	0	0.00	9.87	10	4,858	0.21%
2022/09/02	41	9.94	0	0.00	9.97	41	4,946	0.83%
2022/09/01	49	9.98	0	0.00	9.98	49	4,911	1.00%
2022/08/31	9	10.09	0	0.00	10.15	9	4,842	0.19%
2022/08/30	21	10.17	10	10.13	10.18	11	4,800	0.23%
2022/08/26	30	10.71	16	10.71	10.69	14	4,738	0.30%
2022/08/25	10	10.48	25	10.47	10.50	-15	4,720	-0.32%
2022/08/24	47	10.36	0	0.00	10.36	47	4,739	0.99%
2022/08/23	10	10.41	0	0.00	10.42	10	4,714	0.21%
2022/08/22	8	10.71	0	0.00	10.70	8	4,735	0.17%
2022/08/19	18	11.20	0	0.00	11.19	18	4,683	0.38%
2022/08/18	1	11.25	0	0.00	11.26	1	4,710	0.02%
2022/08/17	15	11.60	0	0.00	11.63	15	4,767	0.31%
2022/08/12	0	0.00	10	11.30	11.31	-10	4,798	-0.21%
2022/08/11	0	0.00	36	11.30	11.32	-36	4,796	-0.75%
2022/08/10	30	10.67	0	0.00	10.60	30	4,736	0.63%
2022/08/09	0	0.00	79	11.08	11.07	-79	4,672	-1.69%
2022/08/08	0	0.00	22	10.90	11.04	-22	4,731	-0.46%
2022/08/05	0	0.00	16	11.02	10.99	-16	4,747	-0.34%
2022/08/04	15	10.87	0	0.00	10.87	15	4,912	0.31%
2022/08/03	0	0.00	4	10.53	10.52	-4	4,970	-0.08%
2022/08/01	0	0.00	24	10.48	10.47	-24	5,160	-0.47%
2022/07/29	0	0.00	15.1	10.48	10.46	-15.1	5,216	-0.29%
2022/07/28	0	10.17	39	10.14	10.15	-39	5,197	-0.75%
2022/07/27	41	9.99	0	0.00	10.04	41	5,196	0.79%
2022/07/26	6	10.06	0	0.00	10.07	6	5,198	0.12%
2022/07/25	18	10.17	1	10.17	10.17	17	5,263	0.32%
2022/07/22	1	10.63	2	10.58	10.53	-1	5,275	-0.02%
2022/07/21	8	10.79	24	10.76	10.79	-16	5,303	-0.30%
2022/07/20	0	0.00	2	10.47	10.42	-2	5,263	-0.04%
2022/07/18	10	10.03	0	0.00	10.08	10	5,494	0.18%
2022/07/15	1	9.89	0	0.00	9.85	1	5,572	0.02%
2022/07/14	3	9.89	0	0.00	9.91	3	5,582	0.05%
2022/07/13	0	0.00	4	10.03	10.02	-4	5,601	-0.07%
2022/07/12	0	0.00	2	9.96	9.92	-2	5,611	-0.04%
2022/07/11	0	0.00	1	10.36	10.31	-1	5,637	-0.02%
2022/07/08	10	10.39	4	10.38	10.35	6	5,643	0.11%
2022/07/06	5	10.08	9	10.10	10.04	-4	5,691	-0.07%
2022/07/04	0	0.00	1.2	9.57	9.59	-1.2	5,650	-0.02%
2022/07/01	2	9.68	0	0.00	9.57	2	5,739	0.03%
2022/06/30	0	0.00	1	9.83	9.80	-1	5,695	-0.02%
2022/06/29	10	9.96	0	0.00	9.95	10	5,708	0.18%
2022/06/28	10	10.24	0	0.00	10.23	10	5,725	0.17%
2022/06/27	0	0.00	6	10.40	10.47	-6	5,833	-0.10%
2022/06/24	0	10.15	0	0.00	10.15	0	5,740	0.00%
2022/06/21	0	0.00	70	9.67	9.74	-70	5,705	-1.23%
2022/06/20	0	0.00	43	9.55	9.52	-43	5,802	-0.74%
2022/06/17	31	9.36	0.6	9.37	9.43	30.4	5,796	0.52%
2022/06/16	1	9.81	94	9.80	9.71	-93	5,923	-1.57%
2022/06/15	58.2	9.48	95	9.49	9.46	-36.8	5,934	-0.62%
2022/06/14	57	9.49	105	9.47	9.56	-48	5,981	-0.80%	大賣/
2022/06/13	72	9.85	0	0.00	9.87	72	5,852	1.23%
2022/06/10	54	10.46	7	10.48	10.49	47	5,806	0.81%
2022/06/09	26	10.83	10	10.87	10.85	16	5,874	0.27%
2022/06/08	0	0.00	5	10.77	10.76	-5	5,882	-0.08%
2022/06/07	20	10.66	0	0.00	10.62	20	5,920	0.34%
2022/06/06	90	10.60	0	0.00	10.68	90	5,921	1.52%
2022/06/02	20	10.42	0	0.00	10.41	20	6,015	0.33%
2022/05/30	0	0.00	8	10.66	10.68	-8	6,213	-0.13%
2022/05/25	29.1	9.87	0	0.00	9.93	29.1	6,563	0.44%
2022/05/24	1	10.19	0	0.00	10.05	1	6,816	0.01%
2022/05/20	1	10.47	0	0.00	10.51	1	7,056	0.01%
2022/05/18	0	0.00	2	10.73	10.71	-2	7,427	-0.03%
2022/05/17	0	0.00	1	10.44	10.43	-1	7,419	-0.01%
2022/05/16	0	0.00	18	10.50	10.48	-18	7,475	-0.24%
2022/05/12	15	9.80	43	9.76	9.72	-28	7,566	-0.37%
2022/05/11	30	10.23	12	10.22	10.21	18	7,605	0.24%
2022/05/10	12	10.53	0	0.00	10.56	12	7,690	0.16%
2022/05/09	47	11.11	0	0.00	11.05	47	7,736	0.61%
2022/05/06	27	11.51	0	0.00	11.57	27	7,668	0.35%
2022/05/05	1	12.18	18	12.18	12.20	-17	7,792	-0.22%
2022/05/04	10	11.86	0	0.00	11.85	10	8,021	0.12%
2022/05/03	0	0.00	7	11.85	11.87	-7	8,401	-0.08%
2022/04/29	1	11.68	0	0.00	11.74	1	9,049	0.01%
2022/04/28	1	11.65	0	0.00	11.71	1	9,097	0.01%
2022/04/27	16.7	11.51	0	0.00	11.55	16.7	9,177	0.18%
2022/04/25	6	11.78	0	0.00	11.79	6	9,303	0.06%
2022/04/22	10	12.13	0	0.00	12.15	10	9,321	0.11%
2022/04/21	22	12.66	0	0.00	12.64	22	9,267	0.24%
2022/04/19	23	12.83	7	12.86	12.83	16	9,411	0.17%
2022/04/18	7	12.84	8	12.83	12.85	-1	9,518	-0.01%
2022/04/15	24.2	12.91	5	12.91	12.92	19.2	9,653	0.20%
2022/04/14	10	13.22	30	13.22	13.25	-20	9,746	-0.21%
2022/04/13	34.1	13.05	0	0.00	13.10	34.1	9,882	0.35%
2022/04/12	5.2	13.06	0	0.00	13.05	5.2	9,966	0.05%
2022/04/11	2.2	13.30	0	0.00	13.24	2.2	10,051	0.02%
2022/04/08	2.2	13.66	0	0.00	13.68	2.2	10,119	0.02%
2022/04/07	4.2	13.80	0	0.00	13.76	4.2	10,248	0.04%
2022/04/06	1	14.35	10	14.30	14.35	-9	10,290	-0.09%
2022/04/01	15.2	14.21	0	0.00	14.22	15.2	10,457	0.15%
2022/03/31	0.2	14.59	15.1	14.59	14.52	-14.9	10,614	-0.14%
2022/03/30	0	0.00	22	14.96	14.91	-22	10,738	-0.20%
2022/03/29	0	0.00	5	14.46	14.46	-5	10,621	-0.05%
2022/03/28	9.2	14.17	1	14.20	14.20	8.2	10,769	0.08%
2022/03/25	0	0.00	11	14.52	14.51	-11	10,945	-0.10%
2022/03/24	6.2	14.42	3	14.40	14.45	3.2	11,050	0.03%
2022/03/23	1	14.46	4	14.43	14.47	-3	11,245	-0.03%
2022/03/22	2.2	14.05	0	0.00	14.09	2.2	11,279	0.02%
2022/03/21	10	14.16	12.5	14.17	14.17	-2.5	11,509	-0.02%
2022/03/18	11	13.50	96	13.52	13.57	-85	11,478	-0.74%
2022/03/17	2	13.32	43	13.33	13.34	-41	11,584	-0.35%
2022/03/16	0	0.00	2	12.46	12.53	-2	11,675	-0.02%
2022/03/15	18.2	12.16	6	12.15	12.16	12.2	11,925	0.10%
2022/03/14	31.2	12.69	15	12.68	12.70	16.2	12,080	0.13%
2022/03/11	2.2	13.04	0	0.00	13.03	2.2	12,246	0.02%
2022/03/10	40	13.26	1	13.30	13.23	39	12,606	0.31%
2022/03/09	3.2	12.81	0	0.00	12.80	3.2	12,891	0.02%
2022/03/08	14.2	12.66	0	0.00	12.62	14.2	13,256	0.11%
2022/03/07	32.2	12.96	1	12.94	13.00	31.2	13,446	0.23%
2022/03/04	27.2	13.41	1	13.40	13.40	26.2	13,632	0.19%
2022/03/03	5	13.80	1	13.82	13.82	4	13,897	0.03%
2022/03/02	17.2	13.75	0	0.00	13.84	17.2	14,355	0.12%
2022/03/01	15	13.99	9.5	14.04	14.00	5.5	14,787	0.04%
2022/02/25	5	13.64	29	13.69	13.70	-24	14,871	-0.16%
2022/02/24	34.2	13.13	0.1	13.00	12.98	34.1	14,791	0.23%
2022/02/23	5.3	13.63	3	13.62	13.65	2.3	14,339	0.02%
2022/02/22	17.1	13.66	1	13.65	13.62	16.1	14,630	0.11%
2022/02/21	20	13.87	5	13.89	13.92	15	14,695	0.10%
2022/02/18	30	14.21	0	0.00	14.24	30	14,639	0.20%
2022/02/17	9	14.59	1	14.52	14.56	8	14,802	0.05%
2022/02/16	5	14.73	4	14.69	14.74	1	15,688	0.01%
2022/02/15	10	14.35	0	0.00	14.34	10	16,602	0.06%
2022/02/14	17	14.41	0	0.00	14.40	17	17,571	0.10%
2022/02/11	16	14.82	4	14.80	14.76	12	18,753	0.06%
2022/02/10	33	15.05	9	15.05	15.07	24	19,191	0.13%
2022/02/09	0	0.00	1	14.56	14.60	-1	19,452	-0.01%
2022/02/08	2.5	14.41	0	0.00	14.37	2.5	20,998	0.01%
2022/02/07	0	0.00	5	14.32	14.43	-5	24,970	-0.02%
2022/01/26	10	14.09	11	14.10	14.07	-1	28,761	0.00%
2022/01/25	24	14.41	1	14.33	14.30	23	34,291	0.07%
2022/01/24	35.1	14.80	6	14.82	14.77	29.1	42,455	0.07%

富邦元宇宙相關文章

富邦元宇宙相關影音