新光臺灣半導體30 (00904)-新光-台南券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.42
漲跌
▲0.07
漲幅
+0.43%
成交量
1,677張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.7	16.41	16.46	-0.7	3,379	-0.02%
2024/05/07	0	0.00	1	16.37	16.38	-1	3,424	-0.03%
2024/05/06	0	0.00	1	16.37	16.36	-1	3,444	-0.03%
2024/05/03	0	0.00	0	16.56	16.31	0	3,474	0.00%
2024/04/26	6.1	15.98	0	0.00	16.02	6.1	3,655	0.17%
2024/04/25	1	15.73	0	0.00	15.72	1	3,997	0.03%
2024/04/23	0.1	16.00	0	0.00	15.57	0.1	4,271	0.00%
2024/04/22	0	0.00	10	15.47	15.42	-10	4,469	-0.22%
2024/04/17	0.2	16.55	0	0.00	16.66	0.2	4,716	0.00%
2024/04/16	3.1	16.52	0	0.00	16.45	3.1	4,884	0.06%
2024/04/15	1.1	16.93	0	0.00	16.95	1.1	4,869	0.02%
2024/04/09	0	0.00	5	17.13	17.18	-5	4,911	-0.10%
2024/04/08	0	16.92	26	16.98	16.93	-26	4,848	-0.54%
2024/04/02	0.1	17.05	10	17.09	17.08	-9.9	4,784	-0.21%
2024/04/01	0	0.00	11	16.95	16.94	-11	4,718	-0.23%
2024/03/29	21	16.98	2	17.05	17.05	19	4,709	0.40%
2024/03/27	7	16.92	0	0.00	16.93	7	4,669	0.15%
2024/03/26	1	17.11	4	16.90	16.92	-3	4,636	-0.06%
2024/03/25	1	17.07	14	17.01	16.99	-13	4,595	-0.28%
2024/03/22	15	17.11	12	16.98	17.03	3	4,581	0.07%
2024/03/21	8	17.09	0	0.00	17.12	8	4,548	0.18%
2024/03/20	0	0.00	3	16.87	16.87	-3	4,534	-0.07%
2024/03/15	0	0.00	1	16.90	16.80	-1	4,451	-0.02%
2024/03/14	4	16.97	0	0.00	16.96	4	4,395	0.09%
2024/03/13	0	0.00	10	17.20	17.12	-10	4,345	-0.23%
2024/03/12	39	17.18	0	0.00	17.19	39	4,286	0.91%
2024/03/11	5	17.21	0	0.00	17.13	5	4,257	0.12%
2024/03/08	35	17.65	23.5	17.62	17.31	11.5	4,204	0.27%
2024/03/07	3	17.23	4	17.29	17.28	-1	4,015	-0.02%
2024/03/05	3	16.75	0	0.00	16.78	3	3,896	0.08%
2024/03/04	3	16.54	2	16.48	16.65	1	3,889	0.03%
2024/02/29	1	16.25	20	16.18	16.23	-19	3,855	-0.49%
2024/02/27	1	16.15	1	16.15	16.13	0	3,837	0.00%
2024/02/26	14	16.10	0	0.00	16.16	14	3,807	0.37%
2024/02/23	13	16.08	19	16.03	16.10	-6	3,798	-0.16%
2024/02/22	6	15.79	0	0.00	15.88	6	3,774	0.16%
2024/02/21	9	15.64	40	15.64	15.62	-31	3,720	-0.83%
2024/02/20	10	15.72	1	15.67	15.73	9	3,712	0.24%
2024/02/19	10.2	15.58	0	0.00	15.59	10.2	3,671	0.28%
2024/02/16	0	0.00	56	15.65	15.63	-56	3,656	-1.53%
2024/02/15	11	15.57	14	15.56	15.73	-3	3,619	-0.08%
2024/02/05	0	15.06	0	0.00	15.10	0	3,469	0.00%
2024/02/02	20	15.08	0.4	15.05	15.09	19.7	3,496	0.56%
2024/02/01	11	14.96	0	0.00	15.01	11	3,483	0.32%
2024/01/31	5	15.10	0	0.00	15.07	5	3,441	0.15%
2024/01/30	2	15.22	12	15.19	15.20	-10	3,390	-0.29%
2024/01/29	15	15.11	11	15.11	15.12	4	3,352	0.12%
2024/01/26	20	15.10	0	0.00	15.08	20	3,323	0.60%
2024/01/25	4	15.15	1.2	15.17	15.16	2.8	3,298	0.08%
2024/01/24	0.4	15.04	0	0.00	15.02	0.4	3,217	0.01%
2024/01/23	1	15.02	6	15.07	15.03	-5	3,180	-0.16%
2024/01/22	8	15.00	15.8	15.01	15.00	-7.8	3,166	-0.25%
2024/01/19	68.5	14.89	8	14.88	14.91	60.5	3,085	1.96%
2024/01/18	20	15.39	15	15.38	15.50	5	2,737	0.18%
2024/01/17	47	15.50	70	15.37	15.47	-23	2,580	-0.89%
2024/01/16	51	15.14	0	0.00	15.35	51	2,427	2.10%
2024/01/15	22	15.07	0	0.00	15.10	22	2,222	0.99%
2024/01/12	8.1	15.00	0	0.00	15.00	8.1	2,107	0.38%
2024/01/11	15	15.10	0	0.00	15.09	15	2,007	0.75%
2024/01/10	5	14.96	0	0.00	15.02	5	1,908	0.26%
2024/01/09	6	15.06	0	0.00	14.96	6	1,738	0.35%
2024/01/08	2	14.93	0	0.00	14.93	2	1,693	0.12%
2024/01/05	4	14.86	0	0.00	14.84	4	1,669	0.24%
2024/01/04	14	14.80	0	0.00	14.78	14	1,642	0.85%
2024/01/03	2	14.86	0	0.00	14.81	2	1,620	0.12%
2024/01/02	0	0.00	1.1	15.10	15.11	-1.1	1,602	-0.07%
2023/12/29	0	0.00	1	15.31	15.32	-1	1,570	-0.06%
2023/12/21	1	14.83	0	0.00	14.87	1	1,456	0.07%
2023/12/20	1	15.03	2	15.02	15.02	-1	1,444	-0.07%
2023/12/18	1	15.04	0	0.00	15.10	1	1,430	0.07%
2023/12/15	1	15.23	0	0.00	15.17	1	1,413	0.07%
2023/12/05	0	0.00	1	14.50	14.51	-1	1,278	-0.08%
2023/11/29	3	14.61	0	0.00	14.61	3	1,248	0.24%
2023/11/28	2	14.47	0	0.00	14.56	2	1,208	0.17%
2023/11/27	1	14.38	0	0.00	14.31	1	1,174	0.09%
2023/11/22	2	14.49	0	0.00	14.50	2	1,134	0.18%
2023/11/21	1	14.50	0	0.00	14.52	1	1,117	0.09%
2023/11/20	4	14.45	0	0.00	14.37	4	1,076	0.37%
2023/11/16	1	14.32	0	0.00	14.26	1	1,042	0.10%
2023/11/15	0	0.00	8	14.41	14.32	-8	1,029	-0.78%
2023/11/14	0	0.00	10	14.23	14.22	-10	1,006	-0.99%
2023/11/13	10	14.18	4	14.14	14.12	6	973	0.62%
2023/11/10	1	13.82	0	0.00	13.82	1	921	0.11%
2023/11/08	1	13.74	0	0.00	13.79	1	860	0.12%
2023/11/01	0	0.00	1	13.14	13.13	-1	828	-0.12%
2023/10/31	1	13.18	0	0.00	12.97	1	834	0.12%
2023/10/30	0	0.00	3	13.15	13.15	-3	840	-0.36%
2023/10/27	10	12.93	0.4	12.95	12.91	9.7	813	1.19%
2023/10/26	4	12.95	0	0.00	12.87	4	819	0.49%
2023/10/24	0	0.00	1	13.14	13.20	-1	807	-0.12%
2023/10/20	0.1	13.50	34.4	13.56	13.56	-34.3	781	-4.39%
2023/10/19	2	13.52	1	13.48	13.54	1	756	0.13%
2023/10/18	1	13.39	0	0.00	13.38	1	727	0.14%
2023/10/12	0	0.00	25	13.51	13.54	-25	737	-3.39%
2023/10/04	0	0.00	5	12.80	12.83	-5	702	-0.71%
2023/10/03	0	0.00	2	13.05	12.94	-2	701	-0.29%
2023/09/27	1	12.66	0	0.00	12.68	1	728	0.14%
2023/09/26	3	12.80	0	0.00	12.71	3	736	0.41%
2023/09/22	2	12.70	0	0.00	12.83	2	743	0.27%
2023/09/21	4	12.80	0	0.00	12.75	4	752	0.53%
2023/09/20	5	13.02	0	0.00	12.99	5	756	0.66%
2023/09/18	7	13.36	0	0.00	13.30	7	768	0.91%
2023/09/15	4	13.36	0	0.00	13.40	4	775	0.52%
2023/09/14	0	0.00	6	13.14	13.22	-6	772	-0.78%
2023/09/04	0	0.00	1	12.84	12.92	-1	799	-0.13%
2023/08/29	1	12.63	0	0.00	12.71	1	817	0.12%
2023/08/28	1	12.63	3	12.58	12.59	-2	821	-0.24%
2023/08/25	6	12.52	0	0.00	12.47	6	830	0.72%
2023/08/22	1	12.30	0	0.00	12.28	1	869	0.11%
2023/08/21	1	12.17	0	0.00	12.17	1	871	0.11%
2023/08/02	0.6	12.73	0	0.00	12.73	0.6	874	0.06%
2023/07/26	0	0.00	1	12.83	12.78	-1	854	-0.12%
2023/07/21	3	12.77	3	12.84	12.92	0	863	0.00%
2023/07/14	0	0.00	2	13.38	13.38	-2	823	-0.24%
2023/06/27	4	13.07	10	13.08	13.05	-6	739	-0.81%
2023/06/26	1	13.18	0	0.00	13.18	1	725	0.14%
2023/06/21	1	13.26	0	0.00	13.30	1	731	0.14%
2023/06/16	0	0.00	27	13.38	13.40	-27	738	-3.66%
2023/06/15	0	0.00	55.1	13.45	13.45	-55.1	746	-7.38%
2023/06/14	1	13.39	1	13.38	13.39	0	758	0.00%
2023/06/12	0	0.00	3	13.07	13.08	-3	768	-0.39%
2023/06/09	0.5	12.98	0	0.00	12.94	0.5	805	0.06%
2023/06/08	2	12.89	0	0.00	12.81	2	798	0.25%
2023/06/07	1	12.96	0	0.00	12.99	1	797	0.13%
2023/06/05	0	0.00	1	12.83	12.77	-1	786	-0.13%
2023/06/02	0	0.00	1.4	12.85	12.80	-1.4	789	-0.17%
2023/05/31	1	12.74	0	0.00	12.76	1	837	0.12%
2023/05/30	0	0.00	1	12.83	12.88	-1	832	-0.12%
2023/05/26	1	12.59	0	0.00	12.60	1	820	0.12%
2023/05/25	0.1	12.23	0	0.00	12.25	0.1	809	0.01%
2023/05/17	0	0.00	8	11.87	11.91	-8	828	-0.97%
2023/05/11	2	11.77	0.1	11.71	11.67	2	844	0.23%
2023/05/04	1	11.73	0	0.00	11.76	1	905	0.11%
2023/05/03	1	11.73	0	0.00	11.75	1	910	0.11%
2023/04/27	1	11.43	1	11.57	11.55	0	995	0.00%
2023/04/26	1	11.48	0	0.00	11.47	1	999	0.10%
2023/04/25	9	11.67	3	11.71	11.57	6	1,010	0.59%
2023/04/24	1	11.97	0	0.00	12.00	1	998	0.10%
2023/04/20	3	12.16	3	12.20	12.19	0	999	0.00%
2023/04/19	1	12.27	0	0.00	12.23	1	1,003	0.10%
2023/04/14	0	0.00	20	12.50	12.57	-20	1,034	-1.93%
2023/04/13	1	12.54	0	0.00	12.46	1	1,037	0.10%
2023/04/12	1	12.64	0	0.00	12.66	1	1,036	0.10%
2023/04/10	1	12.61	0	0.00	12.60	1	1,048	0.10%
2023/04/06	0	0.00	1	12.49	12.51	-1	1,057	-0.09%
2023/03/30	2	12.60	1	12.56	12.60	1	1,053	0.09%
2023/03/29	2	12.49	0	0.00	12.42	2	1,056	0.19%
2023/03/24	4	12.84	0	0.00	12.84	4	1,065	0.38%
2023/03/23	0	0.00	2	12.75	12.80	-2	1,061	-0.19%
2023/03/22	0	0.00	1	12.66	12.66	-1	1,047	-0.10%
2023/03/14	2	12.13	2	12.20	12.14	0	1,006	0.00%
2023/03/08	2	12.41	0	0.00	12.44	2	984	0.20%
2023/03/07	1	12.45	0	0.00	12.50	1	992	0.10%
2023/03/06	0	0.00	1	12.48	12.48	-1	998	-0.10%
2023/03/03	1	12.37	0	0.00	12.37	1	1,007	0.10%
2023/03/01	0	0.00	4	12.34	12.39	-4	969	-0.41%
2023/02/23	0	0.00	2	12.04	12.17	-2	964	-0.21%
2023/02/22	6	11.88	3	11.87	11.88	3	972	0.31%
2023/02/16	1	12.06	8	12.02	12.05	-7	1,058	-0.66%
2023/02/15	9	11.93	1	11.91	11.89	8	1,081	0.74%
2023/02/13	1	12.04	0	0.00	12.07	1	1,092	0.09%
2023/02/10	1	12.21	1	12.23	12.21	0	1,091	0.00%
2023/02/09	7.6	12.28	0	0.00	12.28	7.6	1,108	0.69%
2023/02/08	0.4	12.35	0	0.00	12.31	0.4	1,106	0.03%
2023/02/07	2	11.95	1	11.92	11.94	1	1,112	0.09%
2023/02/06	8	12.04	3	12.02	11.95	5	1,122	0.45%
2023/02/03	2	12.18	0	0.00	12.23	2	1,127	0.18%
2023/02/02	3	12.18	1	12.14	12.18	2	1,130	0.18%
2023/01/31	2	11.87	0	0.00	11.85	2	1,121	0.18%
2023/01/30	0	0.00	8	11.81	11.99	-8	1,128	-0.71%
2023/01/11	2	11.23	2	11.26	11.28	0	1,153	0.00%
2023/01/09	0	0.00	6	11.01	11.13	-6	1,163	-0.52%
2023/01/03	0	0.00	3	10.45	10.44	-3	1,208	-0.25%
2022/12/28	7	10.27	4	10.19	10.21	3	1,222	0.25%
2022/12/23	5	10.42	4	10.44	10.47	1	1,241	0.08%
2022/12/20	3	10.66	11	10.52	10.50	-8	1,284	-0.62%
2022/12/19	4	10.72	4	10.79	10.78	0	1,306	0.00%
2022/12/16	8	10.80	2	10.85	10.84	6	1,310	0.46%
2022/12/12	2	10.90	2	10.94	10.97	0	1,309	0.00%
2022/12/08	7	10.82	2	10.91	10.87	5	1,308	0.38%
2022/12/06	3	11.32	3	11.26	11.17	0	1,303	0.00%
2022/12/01	1	11.47	1	11.52	11.49	0	1,310	0.00%
2022/11/30	0	0.00	0	11.17	11.19	0	1,295	0.00%
2022/11/29	1	11.08	0	0.00	11.08	1	1,297	0.08%
2022/11/28	3	11.09	2	11.14	11.06	1	1,298	0.08%
2022/11/25	0.1	11.30	0	0.00	11.27	0.1	1,314	0.01%
2022/11/22	2	11.02	2	11.09	11.15	0	1,295	0.00%
2022/11/16	5	11.08	0	0.00	11.19	5	1,264	0.40%
2022/11/15	5	11.12	0	0.00	11.11	5	1,258	0.40%
2022/11/14	5	10.66	0	0.00	10.66	5	1,217	0.41%
2022/11/11	13	10.59	5	10.64	10.56	8	1,200	0.67%
2022/11/04	2	9.16	2	9.21	9.30	0	1,157	0.00%
2022/11/03	2	9.12	2	9.18	9.27	0	1,158	0.00%
2022/10/25	8	8.89	2	8.96	8.88	6	1,110	0.54%
2022/10/21	1	9.06	0	0.00	9.01	1	1,048	0.10%
2022/10/18	2	9.40	2	9.42	9.47	0	1,011	0.00%
2022/10/17	7	9.26	2	9.31	9.37	5	1,013	0.49%
2022/10/14	0	0.00	2.1	9.37	9.50	-2.1	1,010	-0.21%
2022/10/12	2	9.25	0	0.00	9.26	2	986	0.20%
2022/10/11	3	9.37	42	9.36	9.34	-39	982	-3.97%
2022/10/05	40	10.07	0	0.00	10.08	40	990	4.04%
2022/09/26	2	9.97	0	0.00	9.89	2	1,096	0.18%
2022/09/23	2	10.25	0	0.00	10.24	2	1,148	0.17%
2022/09/22	3	10.30	2	10.34	10.40	1	1,179	0.08%
2022/09/16	1	10.65	0	0.00	10.61	1	1,241	0.08%
2022/09/14	2	10.72	41	10.68	10.77	-39	1,324	-2.95%
2022/09/12	40	10.96	3	10.94	10.96	37	1,361	2.72%
2022/09/07	2	10.47	0	0.00	10.52	2	1,390	0.14%
2022/09/06	0	0.00	2	10.81	10.74	-2	1,391	-0.14%
2022/09/01	1	11.11	0	0.00	11.05	1	1,439	0.07%
2022/08/29	2	11.04	2	11.13	11.13	0	1,441	0.00%
2022/08/26	0	11.54	0	0.00	11.44	0	1,445	0.00%
2022/08/24	0	11.29	2	11.42	11.26	-2	1,476	-0.13%
2022/08/23	2	11.30	0	0.00	11.32	2	1,506	0.13%
2022/08/22	0	11.43	0	0.00	11.44	0	1,525	0.00%
2022/08/19	0	11.70	0	0.00	11.70	0	1,528	0.00%
2022/08/18	0	11.63	0	0.00	11.65	0	1,545	0.00%
2022/08/12	0	0.00	2	11.30	11.39	-2	1,573	-0.13%
2022/08/11	0	0.00	2	11.23	11.21	-2	1,605	-0.12%
2022/08/10	2	11.07	0	0.00	10.97	2	1,639	0.12%
2022/08/09	2	11.20	0	0.00	11.20	2	1,654	0.12%
2022/08/08	2	11.35	0	0.00	11.30	2	1,689	0.12%
2022/08/05	0	0.00	3	11.24	11.35	-3	1,715	-0.17%
2022/08/01	2	11.16	0	0.00	11.16	2	1,813	0.11%
2022/07/29	0	0.00	2	11.29	11.21	-2	1,830	-0.11%
2022/07/26	2	11.23	0	0.00	11.08	2	1,887	0.11%
2022/07/22	0	0.00	2	11.50	11.44	-2	1,972	-0.10%
2022/07/21	0	0.00	5	11.52	11.52	-5	2,013	-0.25%
2022/07/20	0	0.00	4	11.28	11.20	-4	2,034	-0.20%
2022/07/13	0	0.00	1	10.48	10.47	-1	2,173	-0.05%
2022/07/06	2	10.20	0	0.00	10.08	2	2,297	0.09%
2022/07/01	1	10.43	0	0.00	10.41	1	2,406	0.04%
2022/06/30	3	11.09	0	0.00	11.00	3	2,379	0.13%
2022/06/28	2.1	11.62	0	0.00	11.48	2.1	2,363	0.09%
2022/06/23	1	11.50	0	0.00	11.44	1	2,409	0.04%
2022/06/22	2.1	12.04	0	0.00	11.74	2.1	2,387	0.09%
2022/06/20	2	11.96	1	12.03	11.96	1	2,423	0.04%
2022/06/17	3.2	12.07	0	0.00	12.10	3.2	2,411	0.13%
2022/06/16	0	0.00	4	12.79	12.38	-4	2,423	-0.17%
2022/06/14	2	12.46	0	0.00	12.60	2	2,505	0.08%
2022/06/13	2	12.76	0	0.00	12.68	2	2,561	0.08%
2022/06/10	5	13.08	5	13.11	13.16	0	2,647	0.00%
2022/06/08	0	0.00	2	13.36	13.29	-2	2,719	-0.07%
2022/06/02	2	13.22	0	0.00	13.22	2	2,991	0.07%
2022/05/31	0	13.27	8.3	13.25	13.30	-8.2	3,216	-0.26%
2022/05/30	0	0.00	3	13.04	13.15	-3	3,226	-0.09%
2022/05/27	0	12.82	0.3	12.74	12.78	-0.3	3,253	-0.01%
2022/05/26	0	0.00	2.1	12.60	12.47	-2.1	3,289	-0.06%
2022/05/24	0	0.00	0.9	12.61	12.55	-0.9	3,352	-0.03%
2022/05/20	0.4	12.95	5	12.97	12.95	-4.6	3,403	-0.14%
2022/05/19	0	0.00	0.5	12.79	12.85	-0.5	3,454	-0.02%
2022/05/18	0	0.00	0.1	13.02	12.99	-0.1	3,470	0.00%
2022/05/17	0	0.00	4.8	12.87	12.88	-4.8	3,483	-0.14%
2022/05/16	0	0.00	5	12.62	12.62	-5	3,516	-0.14%
2022/05/13	5	12.55	0	0.00	12.56	5	3,528	0.14%
2022/05/12	0.4	12.42	0	0.00	12.31	0.4	3,550	0.01%
2022/05/11	0	0.00	0	12.78	12.52	0	3,572	0.00%
2022/05/10	0.9	12.37	0.1	12.22	12.42	0.8	3,609	0.02%
2022/05/09	0.1	12.35	0.5	12.40	12.34	-0.4	3,599	-0.01%
2022/05/06	4	12.56	1.2	12.59	12.59	2.8	3,645	0.08%
2022/05/05	0	0.00	1.5	12.90	12.91	-1.5	3,689	-0.04%
2022/05/04	0	0.00	1	12.62	12.63	-1	3,720	-0.03%
2022/05/03	0	0.00	0.9	12.64	12.60	-0.9	3,783	-0.02%
2022/04/29	3.1	12.63	0.3	12.66	12.62	2.8	3,831	0.07%
2022/04/28	0	12.53	0	0.00	12.48	0	3,873	0.00%
2022/04/27	5.1	12.15	0	0.00	12.22	5.1	3,859	0.13%
2022/04/26	1	12.50	0	0.00	12.50	1	3,862	0.03%
2022/04/25	0.1	12.61	0	0.00	12.58	0.1	3,899	0.00%
2022/04/22	4.1	12.98	5	13.07	13.00	-0.9	3,891	-0.02%
2022/04/20	0	13.19	4	13.16	13.20	-4	3,968	-0.10%
2022/04/19	0	13.25	1	13.18	13.12	-1	4,011	-0.02%
2022/04/18	0	13.10	3	13.00	13.05	-3	4,060	-0.07%
2022/04/15	21.1	13.09	0	0.00	13.05	21.1	4,118	0.51%
2022/04/14	7	13.45	0	0.00	13.45	7	4,107	0.17%
2022/04/13	1	13.49	0	0.00	13.48	1	4,178	0.02%
2022/04/12	1	13.16	0	0.00	13.13	1	4,211	0.02%
2022/04/11	42.5	13.34	0	0.00	13.21	42.5	4,254	1.00%
2022/04/08	32	13.54	0	0.00	13.54	32	4,217	0.76%
2022/04/07	17.5	13.70	1.2	13.75	13.64	16.3	4,199	0.39%
2022/04/06	7	13.94	0	0.00	13.93	7	4,139	0.17%
2022/04/01	4	14.13	0	0.00	14.18	4	4,175	0.10%
2022/03/31	2	14.34	0	0.00	14.34	2	4,295	0.05%
2022/03/30	0	0.00	4	14.49	14.46	-4	4,472	-0.09%
2022/03/28	4	14.22	0	0.00	14.32	4	4,760	0.08%
2022/03/24	9.1	14.48	1	14.50	14.50	8.1	5,104	0.16%
2022/03/23	0	0.00	3	14.57	14.56	-3	5,299	-0.06%
2022/03/21	5.2	14.44	5	14.46	14.41	0.2	5,717	0.00%
2022/03/18	0.2	14.29	0	0.00	14.32	0.2	5,966	0.00%
2022/03/17	1	14.22	3	14.17	14.29	-2	6,363	-0.03%
2022/03/16	2	13.67	1	13.67	13.68	1	6,571	0.02%
2022/03/15	17.6	13.75	0	0.00	13.65	17.6	6,782	0.26%
2022/03/14	6	14.15	0	0.00	14.16	6	6,663	0.09%
2022/03/11	6	14.34	0	0.00	14.29	6	7,336	0.08%
2022/03/10	0	0.00	5	14.48	14.46	-5	8,338	-0.06%
2022/03/09	1	14.08	1	14.03	14.03	0	9,179	0.00%
2022/03/08	13.1	14.01	4	14.23	13.88	9.1	11,225	0.08%
2022/03/07	49.5	14.27	0	0.00	14.24	49.5	13,609	0.36%