加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    12.96
  • 漲跌
    ▲0.16
  • 漲幅
    +1.25%
  • 成交量
    2,061張
  • 產業
    上市

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
FT臺灣Smart (00905)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/050.512.8900.0012.800.58,3590.01%
2024/09/0431.612.82112.8812.7930.68,3630.37%
2024/09/0213613.43113.3713.351358,2511.64% 大買/鉅額交易
2024/08/301013.37213.3913.3788,2560.10%
2024/08/2910.113.3200.0013.3510.18,2910.12%
2024/08/2800.00213.3513.41-28,338-0.02%
2024/08/27213.2500.0013.2928,3770.02%
2024/08/260.113.4200.0013.270.18,3920.00%
2024/08/231013.1700.0013.30108,3880.12%
2024/08/22113.3300.0013.2618,3650.01%
2024/08/21413.3400.0013.3348,3720.05%
2024/08/2000.001213.4313.44-128,316-0.14%
2024/08/1900.001.413.4213.45-1.48,297-0.02%
2024/08/16013.4519.513.4313.40-19.58,303-0.23%
2024/08/15213.23913.2213.17-78,252-0.08%
2024/08/1400.00613.2413.22-68,232-0.07%
2024/08/13213.072.113.0613.08-0.18,1790.00%
2024/08/1200.00512.9613.03-58,168-0.06%
2024/08/09112.81412.8812.83-38,130-0.04%
2024/08/083.212.492.512.4912.490.78,0460.01%
2024/08/07112.70012.7612.7317,9670.01%
2024/08/0613.211.97312.2912.2410.27,8720.13%
2024/08/0550.212.085.312.1711.9044.97,6320.59%
2024/08/0232.513.15013.1513.0232.57,3050.44%
2024/08/01313.573013.6013.60-276,960-0.39%
2024/07/3115.513.321113.3413.354.56,8950.07%
2024/07/304.613.1600.0013.344.66,8210.07%
2024/07/296.513.36113.4113.315.56,6610.08%
2024/07/2614.313.2900.0013.3014.36,5700.22%
2024/07/2342.113.59213.6113.6940.16,3560.63%
2024/07/2235.213.464013.2813.36-4.86,174-0.08%
2024/07/1929.113.80313.8013.7426.15,9330.44%
2024/07/1819.813.9900.0014.0019.85,6290.35%
2024/07/1743.314.3400.0014.2643.35,3140.82%
2024/07/16138.414.422.314.3814.38136.15,0672.69% 大買/鉅額交易
2024/07/159.115.48015.5515.5594,2650.21%
2024/07/121015.39715.4315.4034,0940.07%
2024/07/1126.415.352515.3415.491.44,0500.03%
2024/07/1017.714.8400.0014.9117.73,8200.46%
2024/07/094314.85114.8214.82423,6441.15%
2024/07/081014.76514.8014.7853,3770.15%
2024/07/051514.5200.0014.48153,2260.46%
2024/07/0400.001214.4514.48-123,164-0.38%
2024/07/03114.2700.0014.1813,1140.03%
2024/07/02414.0900.0014.0943,0490.13%
2024/06/28014.1900.0014.1902,9190.00%
2024/06/25413.86213.7913.9522,8010.07%
2024/06/24214.0100.0013.9922,7580.07%
2024/06/21314.28514.2214.30-22,704-0.07%
2024/06/2000.00214.3014.40-22,642-0.08%
2024/06/19514.2000.0014.2552,6130.19%
2024/06/18013.87513.7713.87-52,568-0.20%
2024/06/14013.6700.0013.6402,5450.00%
2024/06/11213.1500.0013.1422,5070.08%
2024/06/070.413.1100.0013.130.42,4910.02%
2024/06/0600.00313.1913.18-32,512-0.12%
2024/06/050.212.8500.0012.940.22,4960.01%
2024/06/04112.9700.0012.8612,5350.04%
2024/05/312612.9100.0012.81262,4761.05%
2024/05/30212.98213.0012.9902,4380.00%
2024/05/29213.1700.0013.1722,4450.08%
2024/05/280.213.25113.2413.24-0.82,438-0.03%
2024/05/27013.180.113.2113.1902,4370.00%
2024/05/23112.98613.0012.98-52,413-0.21%
2024/05/221.212.8600.0012.891.22,3920.05%
2024/05/21112.6600.0012.6812,3520.04%
2024/05/20212.641.312.7212.680.72,3480.03%
2024/05/160.312.82312.8312.71-2.72,348-0.11%
2024/05/15212.66112.6512.6312,3380.04%
2024/05/14812.43012.4312.5382,3740.34%
2024/05/13112.4500.0012.4312,3810.04%
2024/05/10412.3700.0012.4342,3890.17%
2024/05/09212.4000.0012.4022,3800.08%
2024/05/0700.00412.3512.35-42,369-0.17%
2024/05/02112.1900.0012.2112,3820.04%
2024/04/2900.004.712.3512.34-4.72,383-0.20%
2024/04/25711.9800.0011.9972,4400.29%
2024/04/240.112.02112.1212.17-0.92,423-0.04%
2024/04/23311.72111.7711.7722,4260.08%
2024/04/22611.71111.6511.6652,4180.21%
2024/04/1923.311.91112.0011.8722.32,3440.95%
2024/04/183.512.3200.0012.403.52,1850.16%
2024/04/17712.4900.0012.5772,1510.33%
2024/04/16212.4300.0012.3221,9190.10%
2024/04/155.212.7200.0012.725.21,8680.28%
2024/04/090.112.8100.0012.880.11,8710.00%
2024/04/080.212.70212.6912.69-1.81,861-0.10%
2024/04/03112.6100.0012.6211,8660.05%
2024/04/02112.64312.6612.66-21,863-0.11%
2024/04/0100.00512.5412.48-51,867-0.27%
2024/03/27312.4100.0012.4631,8520.16%
2024/03/2600.00112.5612.37-11,849-0.05%
2024/03/2500.001012.5012.49-101,835-0.54%
2024/03/22212.48112.4612.4911,8430.05%
2024/03/21112.400.212.4912.500.81,8470.04%
2024/03/15112.071412.0912.09-131,890-0.69%
2024/03/1400.00612.1112.11-61,883-0.32%
2024/03/11811.94211.9411.9461,8570.32%
2024/03/084.112.05212.1412.002.11,8770.11%
2024/03/07611.98112.0011.9951,8360.27%
2024/03/06311.71111.8111.8121,8220.11%
2024/03/0500.00211.7211.72-21,819-0.11%
2024/03/04911.57211.6011.5871,8120.39%
2024/03/01111.3400.0011.3311,8060.06%
2024/02/290.111.3200.0011.360.11,8360.00%
2024/02/20111.1200.0011.1512,0520.05%
2024/02/19211.0900.0011.0922,0870.10%
2024/01/26510.6000.0010.6152,1010.24%
2024/01/2500.0045.910.6510.65-45.92,098-2.19%
2024/01/2400.000.910.5710.55-0.92,087-0.04%
2024/01/2300.00110.5710.57-12,098-0.05%
2024/01/1900.00110.3510.41-12,070-0.05%
2024/01/16110.2300.0010.2612,0340.05%
2024/01/1500.002010.3110.32-202,051-0.98%
2024/01/110.310.3000.0010.300.32,0680.01%
2024/01/10110.2700.0010.2512,1550.05%
2024/01/090.110.2900.0010.280.12,1820.00%
2024/01/050.110.28110.2910.25-0.92,242-0.04%
2024/01/041.110.2800.0010.281.12,3060.05%
2024/01/03110.291.610.2910.30-0.62,304-0.03%
2024/01/0200.00210.4210.43-22,283-0.09%
2023/12/260.110.331510.3410.37-14.92,267-0.66%
2023/12/251.110.3200.0010.311.12,2690.05%
2023/12/2100.000.210.2710.25-0.22,383-0.01%
2023/12/2000.00110.2910.32-12,376-0.04%
2023/12/190.110.2700.0010.260.12,3630.00%
2023/12/1800.00510.2910.32-52,365-0.21%
2023/12/150.110.37510.3710.32-4.92,349-0.21%
2023/12/1300.00810.1810.19-82,278-0.35%
2023/12/110.110.1200.0010.120.12,2760.00%
2023/12/08110.140.210.1910.130.82,2670.04%
2023/12/0700.00910.0810.09-92,249-0.40%
2023/12/0600.00110.1110.12-12,241-0.04%
2023/12/05210.0600.0010.0822,2070.09%
2023/12/0400.00110.1410.14-12,165-0.05%
2023/11/30310.0900.0010.1332,1270.14%
2023/11/2800.00110.0810.08-12,098-0.05%
2023/11/273.310.0700.0010.013.32,0690.16%
2023/11/22510.121210.1310.13-71,962-0.36%
2023/11/21110.14110.1510.1401,8170.00%
2023/11/170.110.0300.0010.030.11,7880.01%
2023/11/1600.0019.9910.01-11,754-0.06%
2023/11/15210.0200.0010.0121,7030.12%
2023/11/1419.9219.919.9301,6600.00%
2023/11/093.19.8000.009.813.11,6410.19%
2023/11/0839.7959.829.81-21,661-0.12%
2023/11/0329.6400.009.6421,6780.12%
2023/11/01109.3200.009.37101,6870.59%
2023/10/302.19.4700.009.432.11,7320.12%
2023/10/267.19.4600.009.447.11,7660.40%
2023/10/2529.6200.009.6221,7580.11%
2023/10/240.19.5300.009.610.11,7880.00%
2023/10/230.19.6200.009.560.11,7780.01%
2023/10/200.19.6100.009.680.11,7960.01%
2023/10/1910.29.6800.009.6910.21,7800.57%
2023/10/1829.8459.859.83-31,783-0.17%
2023/10/17610.0100.009.9661,7040.35%
2023/10/161.19.9500.009.971.11,7410.06%
2023/10/136.110.0000.0010.036.11,7410.35%
2023/10/12210.0500.0010.0621,7780.11%
2023/10/111.19.9900.009.971.11,7860.06%
2023/10/0479.7700.009.7772,1150.33%
2023/10/0339.9000.009.8832,1120.14%
2023/10/020.29.9100.009.920.22,1130.01%
2023/09/262.19.7200.009.682.12,1880.10%
2023/09/221.19.6900.009.721.12,2780.05%
2023/09/2159.6700.009.6752,2970.22%
2023/09/1939.8800.009.8832,2990.13%
2023/09/1500.0079.510.0010.03-79.52,334-3.41%
2023/09/1200.003.39.759.80-3.32,355-0.14%
2023/09/1179.7500.009.7672,3990.29%
2023/09/0800.000.29.899.80-0.22,426-0.01%
2023/09/050.19.8929.909.90-1.92,511-0.08%
2023/09/0429.8600.009.8822,5330.08%
2023/09/01209.8300.009.83202,5580.78%
2023/08/314.19.8500.009.844.12,5760.16%
2023/08/2800.0019.759.74-12,670-0.04%
2023/08/2529.7300.009.7322,7000.07%
2023/08/2400.0019.919.91-12,737-0.04%
2023/08/2300.0019.759.79-12,752-0.04%
2023/08/2200.00139.719.71-132,860-0.45%
2023/08/150.19.7300.009.710.13,1040.00%
2023/08/1489.6300.009.6583,2040.25%
2023/08/1139.7800.009.7633,2260.09%
2023/08/10129.7400.009.75123,2360.37%
2023/08/0929.86109.929.90-83,210-0.25%
2023/08/0749.9800.009.9743,2000.12%
2023/08/0210.29.8700.009.8610.23,2060.32%
2023/07/31810.1200.0010.0383,1580.25%
2023/07/2459.8800.009.9353,0480.16%
2023/07/2115.19.8800.009.9115.13,0790.49%
2023/07/2029.9700.009.9723,1400.06%
2023/07/180.110.1000.0010.030.13,1130.00%
2023/07/170.210.2600.0010.240.23,0750.01%
2023/07/14110.2500.0010.2513,0170.03%
2023/07/130.110.201210.1310.15-11.92,943-0.40%
2023/07/124110.032010.0310.03212,8310.74%
2023/07/100.29.8700.009.850.22,6440.01%
2023/07/062.29.9200.009.922.22,6550.08%
2023/07/051.110.06610.1210.06-4.92,673-0.18%
2023/07/04410.0900.0010.1142,7190.15%
2023/07/0339.997010.0010.03-672,677-2.50%
2023/06/2929.8400.009.8122,5570.08%
2023/06/2000.002.69.939.92-2.62,648-0.10%
2023/06/1629.9800.009.9822,6760.07%
2023/06/1200.0039.729.72-32,599-0.12%
2023/06/0929.6239.659.65-12,616-0.04%
2023/06/080.39.60109.639.58-9.72,643-0.37%
2023/06/0700.000.59.699.68-0.52,707-0.02%
2023/06/050.39.6000.009.590.32,7150.01%
2023/06/0200.000.59.539.60-0.52,750-0.02%
2023/06/0100.0049.509.51-42,764-0.14%
2023/05/3100.0059.529.56-52,808-0.18%
2023/05/302.19.5600.009.572.12,8210.07%
2023/05/2900.0019.599.58-12,825-0.04%
2023/05/2619.44189.459.48-172,802-0.61%
2023/05/2529.2800.009.2822,7460.07%
2023/05/230.29.1900.009.190.22,7140.01%
2023/05/191.19.1549.149.18-2.92,692-0.11%
2023/05/1800.0029.129.12-22,590-0.08%
2023/05/1718.9529.029.02-12,553-0.04%
2023/05/1600.0038.938.92-32,546-0.12%
2023/05/110.28.8918.878.87-0.82,604-0.03%
2023/05/1018.9658.928.92-42,641-0.15%
2023/05/0900.0028.988.99-22,665-0.08%
2023/05/0839.0129.018.9912,7130.04%
2023/05/0538.970.19.008.962.92,7520.11%
2023/05/0448.940.28.908.943.82,8400.13%
2023/05/035.18.9100.008.925.13,1510.16%
2023/05/0200.0028.968.95-24,337-0.05%
2023/04/280.18.9148.918.92-3.94,403-0.09%
2023/04/2700.0028.848.83-24,460-0.04%
2023/04/267.38.7800.008.797.34,5180.16%
2023/04/2520.28.8400.008.8120.24,5330.45%
2023/04/2010.19.0200.009.0310.14,4840.23%
2023/04/191.39.0500.009.041.34,5050.03%
2023/04/1400.0019.119.13-14,461-0.02%
2023/04/130.59.1000.009.060.54,4180.01%
2023/04/1200.005.39.129.12-5.34,388-0.12%
2023/04/1100.008.79.139.11-8.74,373-0.20%
2023/04/1000.007.69.119.11-7.64,344-0.17%
2023/04/0700.0019.099.10-14,289-0.02%
2023/03/3100.0039.139.12-34,171-0.07%
2023/03/3000.0059.119.10-54,129-0.12%
2023/03/2700.00109.129.11-104,055-0.25%
2023/03/24509.13109.169.15404,0290.99%
2023/03/2300.0044.69.129.12-44.63,964-1.12%
2023/03/2200.0029.079.07-23,911-0.05%
2023/03/2100.0018.988.98-13,855-0.03%
2023/03/2000.0048.928.94-43,834-0.10%
2023/03/1700.0038.928.94-33,816-0.08%
2023/03/16228.8300.008.83223,8020.58%
2023/03/142.38.8800.008.872.33,7200.06%
2023/03/1328.90208.968.97-183,674-0.49%
2023/03/108.48.94208.978.94-11.63,627-0.32%
2023/03/0900.0029.089.07-23,542-0.06%
2023/03/083.39.0700.009.083.33,5210.09%
2023/03/070.19.0839.129.11-2.93,486-0.08%
2023/03/0600.00129.079.08-123,434-0.35%
2023/03/020.18.9400.008.960.13,3000.00%
2023/03/0158.8338.928.9523,2550.06%
2023/02/245.58.9500.008.935.53,2000.17%
2023/02/2348.9638.928.9613,1680.03%
2023/02/2248.8300.008.8643,1120.13%
2023/02/2138.9018.918.9123,0640.07%
2023/02/2018.9200.008.9213,0460.03%
2023/02/1738.8700.008.9033,0520.10%
2023/02/1538.8600.008.8733,0180.10%
2023/02/1400.0018.988.98-12,947-0.04%
2023/02/1300.00108.908.92-102,909-0.34%
2023/02/1038.9518.948.9522,8710.07%
2023/02/0848.9768.948.99-22,804-0.07%
2023/02/0748.8858.868.88-12,746-0.04%
2023/02/0668.8900.008.8962,7080.22%
2023/02/0318.9528.988.98-12,640-0.04%
2023/02/0298.97178.998.99-82,578-0.31%
2023/02/0129.98.8600.008.8729.92,4731.21%
2023/01/31113.29.2359.189.20108.22,1535.02% 大買/鉅額交易
2023/01/304.59.1529.209.192.59490.26%
2023/01/1721.48.8400.008.8621.48672.46%
2023/01/164.18.8500.008.864.18040.51%
2023/01/1248.7600.008.7346670.60%
2023/01/1113.68.7600.008.7513.66262.17%
2023/01/1018.7300.008.7615710.18%
2023/01/09108.6500.008.68105501.82%
2022/12/2900.0078.238.29-7523-1.34%
2022/09/2718.1300.008.1311,0430.10%
2022/09/2618.1628.118.13-11,089-0.09%
2022/09/2318.33208.308.31-191,148-1.65%
2022/09/0718.5200.008.4511,5210.07%
2022/09/022.18.6400.008.632.11,5780.13%
2022/08/310.18.8100.008.900.11,5790.01%
2022/08/300.18.8200.008.830.11,5960.01%
2022/08/2928.8200.008.8121,6060.12%
2022/08/2209.0600.009.0401,7420.00%
2022/08/1158.9600.008.9651,8580.27%
2022/08/05158.8328.878.88131,9890.65%
2022/08/0218.6600.008.6912,1550.05%
2022/07/2858.7900.008.7852,3160.22%
2022/07/2638.7200.008.7032,4030.12%
2022/07/2038.7300.008.6832,7230.11%
2022/07/130.18.4018.378.38-13,411-0.03%
2022/07/0118.4000.008.3713,5190.03%
2022/06/3018.7118.688.6703,4910.00%
2022/06/2318.8000.008.8213,6610.03%
2022/06/2218.9800.008.9713,6340.03%
2022/06/2100.000.39.089.19-0.33,645-0.01%
2022/06/1729.1400.009.1623,6870.06%
2022/06/0100.0039.809.79-34,333-0.07%
2022/05/3029.6400.009.7124,4650.04%
2022/05/270.19.5200.009.530.14,5490.00%
2022/05/2300.0029.519.51-25,121-0.04%
2022/05/1800.0029.559.55-25,586-0.04%
2022/05/1729.4600.009.4525,7310.03%
2022/05/1600.000.29.419.38-0.25,9640.00%
2022/05/1219.2600.009.2216,3320.02%
2022/05/111.19.4100.009.431.16,4820.02%
2022/05/1019.3100.009.4516,6990.01%
2022/05/0939.4700.009.4536,7840.04%
2022/05/0639.5700.009.6236,9050.04%
2022/05/0500.0039.789.77-37,248-0.04%
2022/05/0439.6919.689.6527,7030.03%
2022/05/037.39.6800.009.637.38,4810.09%
2022/04/2779.476.39.509.480.710,7890.01%
2022/04/2619.716.79.699.67-5.711,325-0.05%
2022/04/2510.39.6959.719.675.313,1830.04%
2022/04/22309.9159.959.922515,1630.16%
2022/04/218010.00610.0210.007418,5980.40%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音