國泰台灣領袖50 (00922)-新光-台南券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
21.54
漲跌
▼0.11
漲幅
-0.51%
成交量
10,884張
產業
上市0.00%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	79.4	21.57	1	21.65	21.54	78.4	14,516	0.54%
2024/12/10	23.2	21.66	50	21.78	21.65	-26.8	14,368	-0.19%
2024/12/09	0.1	21.73	31.2	21.71	21.72	-31	14,262	-0.22%
2024/12/06	8.4	21.69	21	21.76	21.65	-12.6	14,201	-0.09%
2024/12/05	3.2	21.72	5	21.71	21.72	-1.8	14,101	-0.01%
2024/12/04	0.2	21.55	11	21.58	21.62	-10.8	14,011	-0.08%
2024/12/03	65.2	21.51	4.2	21.49	21.47	61	14,050	0.43%
2024/12/02	0.1	21.18	12.8	21.18	21.31	-12.7	13,949	-0.09%
2024/11/29	44.5	20.69	30	20.85	20.90	14.5	13,874	0.10%
2024/11/28	151.2	20.89	0	0.00	20.86	151.2	13,733	1.10%	大買/鉅額交易
2024/11/27	54	21.06	30	21.12	20.96	24	13,507	0.18%
2024/11/26	7.6	21.27	0	0.00	21.27	7.6	13,257	0.06%
2024/11/25	4.2	21.62	1	21.71	21.51	3.2	13,152	0.02%
2024/11/22	0	0.00	6	21.44	21.51	-6	13,088	-0.05%
2024/11/21	10.9	21.15	0	21.24	21.19	10.8	13,010	0.08%
2024/11/20	4.3	21.39	1.2	21.43	21.37	3.1	12,840	0.02%
2024/11/19	0.2	21.36	0.1	21.47	21.39	0.1	12,768	0.00%
2024/11/18	33.9	21.23	20	21.28	21.15	13.9	12,677	0.11%
2024/11/15	0.1	21.46	42	21.44	21.41	-41.9	12,577	-0.33%
2024/11/14	15.7	21.30	0	0.00	21.34	15.7	12,584	0.12%
2024/11/13	7.2	21.49	0.2	21.57	21.52	7	12,325	0.06%
2024/11/12	59.5	21.66	5	21.67	21.54	54.5	12,253	0.44%
2024/11/11	12.1	22.02	0.3	22.27	22.04	11.9	11,895	0.10%
2024/11/08	0.4	22.11	14.9	22.08	22.05	-14.6	11,834	-0.12%
2024/11/07	0	21.85	99.7	21.95	21.92	-99.7	11,717	-0.85%
2024/11/06	7.7	21.79	2.4	21.88	21.70	5.2	11,630	0.04%
2024/11/05	7.1	21.46	0.2	21.58	21.58	6.9	11,533	0.06%
2024/11/04	0.1	21.42	1	21.39	21.53	-0.9	11,667	-0.01%
2024/11/01	65.1	21.05	25	21.32	21.29	40.1	11,922	0.34%
2024/10/30	0.2	21.52	3.4	21.61	21.44	-3.2	11,734	-0.03%
2024/10/29	58.8	21.39	0	0.00	21.42	58.8	11,656	0.50%
2024/10/28	17.1	21.75	45	21.97	21.81	-28	11,214	-0.25%
2024/10/25	0.3	21.81	1	21.78	21.86	-0.7	11,104	-0.01%
2024/10/24	43.3	21.74	0	0.00	21.68	43.3	11,061	0.39%
2024/10/23	18.7	21.86	3	21.86	21.87	15.7	10,921	0.14%
2024/10/22	35.7	21.81	0	0.00	21.94	35.7	10,766	0.33%
2024/10/21	20.2	21.99	1.4	22.04	21.93	18.8	10,715	0.18%
2024/10/18	24.2	22.07	17.5	22.03	21.92	6.7	10,632	0.06%
2024/10/17	102.4	21.54	9	21.65	21.61	93.4	10,238	0.91%	大買/
2024/10/16	195.1	22.57	6	22.66	22.62	189.1	9,506	1.99%	大買/鉅額交易
2024/10/15	29	22.65	79.9	22.59	22.84	-50.9	8,350	-0.61%
2024/10/14	11.9	22.34	25.1	22.30	22.39	-13.2	7,941	-0.17%
2024/10/11	38.3	22.30	14.2	22.27	22.37	24.1	7,519	0.32%
2024/10/09	35.2	22.09	10.3	22.15	22.09	24.8	7,117	0.35%
2024/10/08	80.6	21.80	6	21.85	21.93	74.6	6,882	1.08%
2024/10/07	104.6	21.89	11	21.93	21.98	93.6	6,396	1.46%	大買/
2024/10/04	66.6	21.65	9	21.61	21.63	57.6	6,126	0.94%
2024/10/01	38.9	21.63	0	0.00	21.66	38.9	5,716	0.68%
2024/09/30	10.2	21.81	7	21.84	21.67	3.2	5,443	0.06%
2024/09/27	12	22.13	9.1	22.31	22.12	2.9	5,314	0.06%
2024/09/26	16.1	22.12	5	22.15	22.12	11.1	5,265	0.21%
2024/09/25	7.1	21.97	1	22.01	21.96	6.1	5,229	0.12%
2024/09/24	11.1	21.41	4.2	21.50	21.69	6.9	5,160	0.13%
2024/09/23	1.1	21.45	0	21.46	21.45	1.1	5,151	0.02%
2024/09/20	0.1	21.50	0	0.00	21.33	0.1	5,175	0.00%
2024/09/19	7.1	21.12	0	0.00	21.16	7.1	5,221	0.14%
2024/09/18	20.3	21.00	0	0.00	20.83	20.3	5,339	0.38%
2024/09/16	4	20.98	4	20.92	21.04	0	5,373	0.00%
2024/09/13	0.1	20.94	0.1	20.97	20.96	0	5,444	0.00%
2024/09/12	0	20.87	1.1	20.83	20.90	-1.1	5,532	-0.02%
2024/09/11	1	20.29	0	0.00	20.29	1	5,542	0.02%
2024/09/10	0	20.45	0	0.00	20.36	0	5,565	0.00%
2024/09/09	4.3	20.28	0	0.00	20.38	4.3	5,584	0.08%
2024/09/06	0.1	20.60	0	0.00	20.64	0.1	5,604	0.00%
2024/09/05	0.2	20.50	0	0.00	20.42	0.2	5,628	0.00%
2024/09/04	3.3	20.38	0	0.00	20.36	3.3	5,640	0.06%
2024/09/03	0.1	21.49	0.3	21.48	21.31	-0.2	5,492	0.00%
2024/08/30	0	21.51	1	21.47	21.46	-1	5,608	-0.02%
2024/08/29	0	21.24	0	0.00	21.44	0	5,656	0.00%
2024/08/28	0	21.37	0.1	21.55	21.57	-0.1	5,637	0.00%
2024/08/27	2	21.30	0	0.00	21.40	2	5,688	0.04%
2024/08/26	0.2	21.54	2	21.53	21.42	-1.8	5,747	-0.03%
2024/08/23	2.1	21.29	0	0.00	21.41	2.1	5,775	0.04%
2024/08/22	0	21.40	0	0.00	21.35	0	5,776	0.00%
2024/08/21	0.3	21.51	0	0.00	21.43	0.3	5,799	0.00%
2024/08/20	3.1	21.69	0.6	21.64	21.60	2.5	5,793	0.04%
2024/08/19	5.1	21.59	0	0.00	21.58	5.1	5,824	0.09%
2024/08/16	0.1	21.51	6	21.50	21.53	-5.9	5,780	-0.10%
2024/08/14	0.1	21.30	0	0.00	21.25	0.1	5,775	0.00%
2024/08/13	1	20.99	0	0.00	20.96	1	5,768	0.02%
2024/08/12	0.1	20.99	1	20.81	20.91	-0.9	5,833	-0.02%
2024/08/09	2.1	20.75	260	20.64	20.56	-257.9	5,876	-4.39%	大賣/鉅額交易
2024/08/08	3.5	20.01	0	0.00	20.04	3.5	5,851	0.06%
2024/08/07	0.1	20.15	9	20.24	20.34	-8.9	5,812	-0.15%
2024/08/06	6.1	19.64	16	19.33	19.67	-9.9	5,714	-0.17%
2024/08/05	12.9	19.10	2	19.37	18.91	10.9	5,508	0.20%
2024/08/02	8.9	20.89	0	0.00	20.71	8.9	5,157	0.17%
2024/08/01	3	21.68	0.2	21.70	21.68	2.8	5,021	0.06%
2024/07/31	5.3	21.11	10	21.20	21.33	-4.7	5,070	-0.09%
2024/07/30	0.2	21.10	0	0.00	21.26	0.2	5,052	0.00%
2024/07/29	1.7	21.34	5	21.45	21.24	-3.3	5,053	-0.06%
2024/07/26	3	21.13	0	0.00	21.16	3	5,027	0.06%
2024/07/22	5	21.45	0	0.00	21.35	5	4,938	0.10%
2024/07/19	13.9	22.09	0	0.00	21.94	13.9	4,807	0.29%
2024/07/18	7.4	22.30	0	0.00	22.40	7.4	4,705	0.16%
2024/07/17	0.2	22.82	0	0.00	22.76	0.2	4,621	0.00%
2024/07/15	5	22.90	0	0.00	22.90	5	4,766	0.11%
2024/07/12	14.3	23.05	0	0.00	22.96	14.3	4,684	0.31%
2024/07/11	0	0.00	6.1	23.48	23.50	-6.1	4,565	-0.13%
2024/07/10	17.3	22.98	0	0.00	23.10	17.3	4,795	0.36%
2024/07/09	1	22.94	2.3	23.06	23.03	-1.3	4,748	-0.03%
2024/07/08	5	22.44	3.2	22.74	22.94	1.8	4,595	0.04%
2024/07/05	0.2	22.46	0	0.00	22.44	0.2	4,541	0.00%
2024/07/04	0.1	22.40	5	22.44	22.48	-5	4,541	-0.11%
2024/07/03	1	22.01	7	22.01	22.00	-6	4,531	-0.13%
2024/07/02	15.1	21.79	0	0.00	21.78	15.1	4,523	0.33%
2024/07/01	0	22.03	0	0.00	21.95	0	4,497	0.00%
2024/06/28	0	21.87	8.5	21.87	21.91	-8.5	4,542	-0.19%
2024/06/27	41.3	21.65	80	21.71	21.74	-38.7	4,556	-0.85%
2024/06/26	10	21.79	1	21.86	21.84	9	4,580	0.20%
2024/06/25	0.2	21.51	80	21.54	21.72	-79.9	4,581	-1.74%
2024/06/24	53.3	21.84	0	0.00	21.70	53.3	4,544	1.17%
2024/06/21	30.4	22.03	3	22.10	22.17	27.4	4,471	0.61%
2024/06/20	1.1	22.12	11	22.09	22.27	-10	4,454	-0.22%
2024/06/19	0.1	21.94	5.1	21.97	22.10	-5	4,450	-0.11%
2024/06/18	5.1	21.45	2	21.49	21.52	3	4,458	0.07%
2024/06/17	0.2	21.28	0	0.00	21.25	0.2	4,472	0.00%
2024/06/14	6	21.06	0	0.00	21.28	6	4,514	0.13%
2024/06/13	0.2	21.06	0.2	21.12	21.10	0	4,518	0.00%
2024/06/11	1	20.51	0	0.00	20.45	1	4,547	0.02%
2024/06/07	8	20.46	1	20.50	20.46	7	4,604	0.15%
2024/06/06	1.1	20.63	10	20.60	20.57	-8.9	4,661	-0.19%
2024/06/05	2.1	20.13	0	0.00	20.15	2.1	4,673	0.04%
2024/06/04	14.3	20.14	2	20.05	20.05	12.3	4,799	0.26%
2024/06/03	0.1	20.39	2	20.16	20.30	-1.9	4,861	-0.04%
2024/05/31	12.4	20.08	0	0.00	19.99	12.4	4,923	0.25%
2024/05/30	28.3	20.16	3	20.13	20.09	25.3	4,932	0.51%
2024/05/29	30	20.49	1.6	20.47	20.44	28.4	4,980	0.57%
2024/05/28	2.2	20.67	0	20.69	20.70	2.1	5,038	0.04%
2024/05/27	4.1	20.70	32	20.70	20.66	-27.9	5,061	-0.55%
2024/05/24	8	20.30	15	20.34	20.33	-7	5,116	-0.14%
2024/05/23	6.3	20.39	0	20.25	20.40	6.2	5,149	0.12%
2024/05/22	7.1	20.15	0	0.00	20.24	7.1	5,177	0.14%
2024/05/21	16	19.92	0	0.00	19.92	16	5,177	0.31%
2024/05/20	9.3	19.93	1	19.98	19.99	8.3	5,178	0.16%
2024/05/17	5.2	20.00	0	0.00	19.99	5.2	5,174	0.10%
2024/05/16	6.1	20.19	0	0.00	20.02	6.1	5,189	0.12%
2024/05/15	1.1	19.88	2.5	19.87	19.87	-1.4	5,168	-0.03%
2024/05/14	0	0.00	5	19.58	19.70	-5	5,246	-0.10%
2024/05/13	0.1	19.58	1.1	19.54	19.52	-1	5,235	-0.02%
2024/05/10	0	0.00	12	19.32	19.39	-12	5,217	-0.23%
2024/05/09	10.3	19.24	0	0.00	19.22	10.3	5,224	0.20%
2024/05/08	7.2	19.17	1	19.22	19.24	6.2	5,227	0.12%
2024/05/07	11.9	19.19	1	19.18	19.22	10.9	5,243	0.21%
2024/05/06	0.2	19.13	5.4	19.13	19.11	-5.1	5,285	-0.10%
2024/05/03	3.2	18.83	5	18.92	18.83	-1.8	5,258	-0.03%
2024/05/02	2.4	18.76	2	18.76	18.77	0.4	5,375	0.01%
2024/04/30	2.1	19.02	3	19.03	18.96	-0.9	5,360	-0.02%
2024/04/29	0.2	18.93	0.2	18.95	19.00	0	5,408	0.00%
2024/04/26	0.1	18.66	6.9	18.63	18.58	-6.8	5,373	-0.13%
2024/04/25	9.4	18.40	2	18.37	18.36	7.4	5,476	0.13%
2024/04/24	0.2	18.60	1	18.63	18.67	-0.8	5,483	-0.01%
2024/04/23	0.3	18.18	2	18.18	18.14	-1.7	5,684	-0.03%
2024/04/22	4.4	18.02	8	18.04	18.00	-3.6	5,763	-0.06%
2024/04/19	33.5	18.13	3	18.32	18.10	30.5	5,735	0.53%
2024/04/18	3	18.74	0.1	18.87	18.88	2.9	5,547	0.05%
2024/04/17	0.5	18.79	18.4	18.70	18.76	-17.9	5,545	-0.32%
2024/04/16	28.2	18.66	3.1	18.48	18.58	25.1	5,535	0.45%
2024/04/15	4.5	19.13	1	19.20	19.13	3.5	5,306	0.07%
2024/04/12	3	19.32	0	0.00	19.35	3	5,272	0.06%
2024/04/11	4.3	19.35	0	0.00	19.38	4.3	5,300	0.08%
2024/04/10	4.2	19.45	3.8	19.43	19.46	0.4	5,355	0.01%
2024/04/09	0.3	19.36	2.1	19.33	19.45	-1.8	5,495	-0.03%
2024/04/08	0	0.00	1	19.14	19.11	-1	5,506	-0.02%
2024/04/03	3.1	19.02	0	0.00	19.02	3.1	5,514	0.06%
2024/04/02	0	0.00	3.3	19.12	19.12	-3.3	5,556	-0.06%
2024/04/01	101.1	18.96	101.1	18.94	18.93	0	5,610	0.00%	大買/大賣/
2024/03/29	2.2	18.95	2	18.98	18.99	0.2	5,728	0.00%
2024/03/28	4.1	18.84	0	0.00	18.90	4.1	5,738	0.07%
2024/03/27	4	18.86	1	18.87	18.92	3	5,743	0.05%
2024/03/26	4.1	18.90	2	18.89	18.90	2.1	5,777	0.04%
2024/03/25	0	0.00	0.1	19.10	18.92	-0.1	5,811	0.00%
2024/03/22	6	18.87	0.1	18.92	18.92	5.9	5,840	0.10%
2024/03/21	0.2	18.87	6	18.80	18.90	-5.8	5,830	-0.10%
2024/03/20	16.3	18.56	9	18.64	18.52	7.3	5,935	0.12%
2024/03/19	8.2	18.51	1	18.62	18.61	7.2	6,088	0.12%
2024/03/18	9.8	18.54	0	0.00	18.61	9.8	6,078	0.16%
2024/03/15	15.2	18.92	0	0.00	18.91	15.2	6,129	0.25%
2024/03/14	21.2	19.00	0	0.00	18.99	21.2	6,088	0.35%
2024/03/13	4.9	19.07	2	19.00	19.03	2.9	6,097	0.05%
2024/03/12	1	18.92	6.6	18.93	18.96	-5.6	6,056	-0.09%
2024/03/11	0.2	18.80	4	18.78	18.76	-3.8	6,046	-0.06%
2024/03/08	3.3	18.88	8	18.92	18.84	-4.7	6,168	-0.08%
2024/03/07	3.1	18.70	2.5	18.68	18.72	0.6	6,033	0.01%
2024/03/06	11	18.24	1	18.36	18.42	10	5,959	0.17%
2024/03/05	1.1	18.29	2	18.34	18.32	-0.9	5,925	-0.02%
2024/03/04	2.3	18.18	6	18.10	18.19	-3.7	5,942	-0.06%
2024/02/29	1	17.80	6	17.80	17.90	-5	5,847	-0.09%
2024/02/27	0	0.00	14	17.80	17.81	-14	5,831	-0.24%
2024/02/26	0	0.00	1	17.76	17.86	-1	5,799	-0.02%
2024/02/23	0.1	17.84	1.5	17.84	17.83	-1.4	5,828	-0.02%
2024/02/22	0	0.00	7.5	17.68	17.71	-7.5	6,007	-0.12%
2024/02/21	3.3	17.55	2	17.58	17.53	1.3	6,013	0.02%
2024/02/20	0.1	17.61	6	17.60	17.61	-5.9	6,139	-0.10%
2024/02/19	4.1	17.48	2	17.51	17.49	2.1	6,320	0.03%
2024/02/16	2.4	17.51	2	17.51	17.51	0.4	6,498	0.01%
2024/02/15	5.2	17.50	65	17.47	17.55	-59.8	6,528	-0.92%
2024/02/05	6	16.97	9	16.99	16.99	-3	6,429	-0.05%
2024/02/01	14.2	16.80	2	16.82	16.85	12.2	6,466	0.19%
2024/01/31	10.1	16.83	1	16.84	16.83	9.1	6,544	0.14%
2024/01/30	19	17.01	0	0.00	17.00	19	6,560	0.29%
2024/01/29	1.6	17.00	11.3	17.00	17.00	-9.7	6,632	-0.15%
2024/01/26	5.2	16.90	0	0.00	16.88	5.2	6,627	0.08%
2024/01/25	0	0.00	18.2	16.91	16.91	-18.2	6,634	-0.27%
2024/01/24	0	0.00	1.2	16.83	16.79	-1.2	6,533	-0.02%
2024/01/23	0	0.00	50	16.79	16.79	-50	6,664	-0.75%
2024/01/22	10.2	16.73	15	16.77	16.76	-4.8	6,698	-0.07%
2024/01/19	0.4	16.52	3.7	16.52	16.60	-3.3	6,695	-0.05%
2024/01/18	52.3	16.17	0	0.00	16.18	52.3	6,976	0.75%
2024/01/17	30.4	16.20	37	16.20	16.10	-6.6	7,032	-0.09%
2024/01/16	51	16.32	1	16.28	16.29	50	6,919	0.72%
2024/01/15	21.2	16.46	1.3	16.49	16.45	19.9	7,064	0.28%
2024/01/12	20.1	16.40	2.1	16.48	16.44	18	7,252	0.25%
2024/01/11	24	16.47	1	16.49	16.48	23	7,546	0.30%
2024/01/10	23.1	16.41	0	0.00	16.41	23.1	8,563	0.27%
2024/01/09	11	16.52	1	16.60	16.49	10	8,826	0.11%
2024/01/08	15.2	16.54	3	16.50	16.49	12.2	9,203	0.13%
2024/01/05	0.5	16.48	0	0.00	16.42	0.5	9,362	0.01%
2024/01/04	10	16.47	0	0.00	16.41	10	9,459	0.11%
2024/01/03	18.3	16.50	23	16.52	16.48	-4.7	9,538	-0.05%
2024/01/02	2.4	16.83	0	0.00	16.77	2.4	9,557	0.03%
2023/12/29	5	16.89	17.1	16.89	16.90	-12.1	9,673	-0.12%
2023/12/28	2.2	16.88	0	0.00	16.89	2.2	10,180	0.02%
2023/12/27	9.2	16.82	7.6	16.84	16.88	1.6	10,872	0.01%
2023/12/26	1	16.70	3.2	16.70	16.71	-2.2	10,794	-0.02%
2023/12/25	2.2	16.61	6.3	16.58	16.61	-4.1	10,661	-0.04%
2023/12/22	0	0.00	1	16.50	16.51	-1	10,644	-0.01%
2023/12/21	4.2	16.43	8	16.44	16.45	-3.8	10,710	-0.04%
2023/12/20	1.2	16.58	6.5	16.58	16.61	-5.3	10,699	-0.05%
2023/12/19	6.5	16.47	32	16.48	16.48	-25.5	10,619	-0.24%
2023/12/18	1.3	16.49	3	16.55	16.57	-1.8	10,769	-0.02%
2023/12/15	1.1	16.60	36.7	16.57	16.58	-35.6	10,750	-0.33%
2023/12/14	6.1	16.52	6.2	16.50	16.52	-0.1	10,609	0.00%
2023/12/13	2.3	16.30	0.2	16.35	16.30	2	10,432	0.02%
2023/12/12	1.1	16.27	1.2	16.33	16.29	-0.1	10,382	0.00%
2023/12/11	1.1	16.23	0	0.00	16.26	1.1	10,294	0.01%
2023/12/08	10.2	16.28	3.1	16.28	16.24	7.1	10,272	0.07%
2023/12/07	3	16.14	0.9	16.16	16.13	2.1	10,204	0.02%
2023/12/06	0	0.00	3	16.20	16.21	-3	10,224	-0.03%
2023/12/05	20.1	16.13	0	0.00	16.13	20.1	10,194	0.20%
2023/12/04	1	16.29	13	16.30	16.29	-12	10,008	-0.12%
2023/12/01	4	16.28	0	0.00	16.30	4	9,953	0.04%
2023/11/30	5	16.28	0	0.00	16.30	5	9,916	0.05%
2023/11/29	4.1	16.28	0	0.00	16.29	4.1	9,880	0.04%
2023/11/28	0.1	16.29	2	16.32	16.27	-1.9	9,792	-0.02%
2023/11/27	11.4	16.22	21	16.29	16.13	-9.6	9,741	-0.10%
2023/11/24	6	16.26	5	16.25	16.25	1	9,661	0.01%
2023/11/22	15.1	16.27	0	0.00	16.29	15.1	9,581	0.16%
2023/11/21	2.2	16.39	31	16.33	16.40	-28.8	9,591	-0.30%
2023/11/20	0	16.16	3	16.18	16.18	-3	9,365	-0.03%
2023/11/17	2	16.20	2	16.15	16.20	0	9,311	0.00%
2023/11/16	2.1	16.08	1.6	16.13	16.13	0.5	9,159	0.01%
2023/11/15	7.1	16.09	6.4	16.15	16.13	0.8	8,957	0.01%
2023/11/14	5	15.94	1.6	15.95	15.95	3.4	8,759	0.04%
2023/11/13	5.4	15.91	6.6	15.95	15.87	-1.1	8,675	-0.01%
2023/11/10	2	15.69	0	0.00	15.69	2	8,665	0.02%
2023/11/09	0.2	15.76	1	15.75	15.75	-0.8	8,646	-0.01%
2023/11/08	4	15.73	10	15.68	15.74	-6	8,670	-0.07%
2023/11/07	0	0.00	5	15.64	15.65	-5	8,552	-0.06%
2023/11/06	4.1	15.66	4.3	15.67	15.69	-0.2	8,526	0.00%
2023/11/02	0	0.00	15.6	15.34	15.38	-15.6	8,389	-0.19%
2023/11/01	3.3	15.05	13	15.09	15.09	-9.7	8,316	-0.12%
2023/10/31	24.7	15.06	4	15.18	15.04	20.7	8,312	0.25%
2023/10/30	5.1	15.14	3	15.16	15.15	2.1	8,203	0.03%
2023/10/27	5.5	15.17	2	15.17	15.16	3.5	8,113	0.04%
2023/10/26	53.1	15.09	0	0.00	15.05	53.1	8,093	0.66%
2023/10/25	1	15.42	2	15.39	15.37	-1	7,685	-0.01%
2023/10/24	14.2	15.26	0	0.00	15.33	14.2	7,588	0.19%
2023/10/23	34.8	15.35	31	15.30	15.30	3.8	7,454	0.05%
2023/10/20	44.5	15.43	1	15.45	15.46	43.5	7,227	0.60%
2023/10/19	34	15.51	6	15.51	15.54	28	7,019	0.40%
2023/10/18	119.5	16.16	0	0.00	16.10	119.5	6,788	1.76%	大買/鉅額交易
2023/10/17	31.2	16.35	10	16.30	16.30	21.2	5,763	0.37%
2023/10/16	34.1	16.27	10	16.28	16.30	24.1	5,489	0.44%
2023/10/13	16.4	16.42	14	16.44	16.42	2.4	5,069	0.05%
2023/10/12	0	0.00	7	16.39	16.45	-7	4,888	-0.14%
2023/10/11	20.1	16.33	6.5	16.35	16.36	13.6	4,849	0.28%
2023/10/06	4.1	16.14	10	16.12	16.15	-5.9	4,764	-0.12%
2023/10/05	12	16.05	11.1	16.06	16.09	0.9	4,608	0.02%
2023/10/04	87.8	15.89	2	15.88	15.88	85.8	4,458	1.92%
2023/10/03	43.1	16.11	9	16.10	16.05	34.1	3,936	0.86%
2023/10/02	2	16.12	6	16.13	16.12	-4	3,226	-0.12%
2023/09/28	0.2	15.91	0.4	15.89	15.92	-0.2	3,262	-0.01%
2023/09/26	11.3	15.82	0	0.00	15.82	11.3	3,262	0.35%
2023/09/25	2	15.96	2	16.01	16.00	0	3,181	0.00%
2023/09/22	11	15.84	1	15.85	15.91	10	3,161	0.32%
2023/09/21	5.9	15.90	0	0.00	15.85	5.9	3,261	0.18%
2023/09/20	5	16.12	5	16.13	16.10	0	3,077	0.00%
2023/09/19	4	16.24	0	0.00	16.21	4	3,064	0.13%
2023/09/18	13.1	16.27	2	16.28	16.28	11.1	3,030	0.36%
2023/09/15	1	16.37	5	16.33	16.41	-4	3,024	-0.13%
2023/09/14	0	0.00	2	16.25	16.34	-2	3,028	-0.07%
2023/09/13	3	16.09	1	16.09	16.10	2	3,038	0.07%
2023/09/12	1	15.97	0	0.00	16.10	1	3,045	0.03%
2023/09/11	4.5	15.96	0	0.00	15.97	4.5	3,056	0.15%
2023/09/08	3	16.07	0	0.00	16.11	3	3,075	0.10%
2023/09/07	0	0.00	4	16.20	16.18	-4	3,117	-0.13%
2023/09/05	2.1	16.26	1	16.26	16.28	1.1	3,136	0.04%
2023/09/04	10	16.27	10	16.28	16.29	0	3,162	0.00%
2023/09/01	0.2	16.25	0	0.00	16.22	0.2	3,193	0.01%
2023/08/31	1	16.24	0	0.00	16.23	1	3,214	0.03%
2023/08/30	1	16.34	0	0.00	16.31	1	3,234	0.03%
2023/08/28	1	16.16	0	0.00	16.15	1	3,363	0.03%
2023/08/25	6	16.16	0	0.00	16.08	6	3,424	0.18%
2023/08/24	7.4	16.43	2	16.46	16.43	5.4	3,402	0.16%
2023/08/21	4	16.08	4	16.08	16.02	0	3,737	0.00%
2023/08/17	0.1	15.98	5	15.96	16.15	-4.9	3,754	-0.13%
2023/08/16	1	16.02	0	0.00	16.07	1	3,837	0.03%
2023/08/14	6	16.08	0.1	16.07	16.06	5.9	4,518	0.13%
2023/08/11	3.1	16.30	1	16.30	16.28	2.1	4,640	0.04%
2023/08/10	2	16.25	0	0.00	16.26	2	4,672	0.04%
2023/08/09	1	16.46	0	0.00	16.43	1	4,648	0.02%
2023/08/08	4	16.41	0	0.00	16.44	4	4,649	0.09%
2023/08/07	0	0.00	0.1	16.60	16.58	-0.1	4,613	0.00%
2023/08/04	6	16.35	10	16.37	16.38	-4	4,627	-0.09%
2023/08/02	3.7	16.50	0.6	16.82	16.44	3.1	4,614	0.07%
2023/08/01	0.6	16.82	0	0.00	16.79	0.6	4,574	0.01%
2023/07/31	3	16.84	101	16.65	16.68	-98	4,583	-2.14%	大賣/
2023/07/26	47	16.70	2	16.64	16.67	45	4,529	0.99%
2023/07/25	107	16.73	2	16.73	16.69	105	4,538	2.31%	大買/鉅額交易
2023/07/21	1	16.47	0	0.00	16.49	1	4,583	0.02%
2023/07/20	0	0.00	6.1	16.54	16.55	-6.1	4,627	-0.13%
2023/07/19	5	16.60	5	16.52	16.51	0	4,639	0.00%
2023/07/18	5	16.65	0	0.00	16.64	5	4,693	0.11%
2023/07/17	0	0.00	7	16.70	16.69	-7	4,807	-0.15%
2023/07/14	0.1	16.57	0	0.00	16.69	0.1	4,916	0.00%
2023/07/13	11.1	16.60	11.1	16.55	16.45	0	4,907	0.00%
2023/07/10	8	15.95	1	15.99	15.91	7	4,986	0.14%
2023/07/07	6.1	15.92	0	0.00	15.94	6.1	4,991	0.12%
2023/07/06	10	16.09	1	16.02	16.02	9	4,973	0.18%
2023/07/05	2	16.32	1	16.35	16.30	1	4,926	0.02%
2023/07/04	0	0.00	2	16.34	16.37	-2	4,939	-0.04%
2023/07/03	2	16.30	0	0.00	16.31	2	5,001	0.04%
2023/06/30	3	16.00	0	0.00	16.11	3	5,133	0.06%
2023/06/29	10.3	16.11	2	16.04	16.05	8.3	5,213	0.16%
2023/06/28	0.1	16.03	1	16.02	16.00	-0.9	5,285	-0.02%
2023/06/27	1.2	16.04	0	0.00	15.99	1.2	5,429	0.02%
2023/06/26	1	16.13	0	0.00	16.10	1	5,826	0.02%
2023/06/21	2.1	16.21	2.4	16.18	16.25	-0.3	5,881	0.00%
2023/06/20	2	16.26	0	0.00	16.21	2	5,933	0.03%
2023/06/16	2	16.29	0	0.00	16.30	2	6,054	0.03%
2023/06/14	1	16.29	2	16.21	16.28	-1	6,188	-0.02%
2023/06/09	0.1	15.86	0	0.00	15.84	0.1	6,273	0.00%
2023/06/08	4	15.86	0	0.00	15.72	4	6,345	0.06%
2023/06/07	10	15.89	0	15.89	15.90	10	6,415	0.16%
2023/06/06	0	0.00	4	15.69	15.69	-4	6,474	-0.06%
2023/06/05	0	15.70	0	0.00	15.65	0	6,566	0.00%
2023/06/02	0	0.00	2	15.64	15.65	-2	6,650	-0.03%
2023/06/01	1	15.49	0	0.00	15.45	1	6,630	0.02%
2023/05/31	1	15.54	4	15.53	15.57	-3	6,731	-0.04%
2023/05/30	0	15.58	12	15.61	15.62	-12	6,783	-0.18%
2023/05/29	0	0.00	0.5	15.59	15.58	-0.5	6,829	-0.01%
2023/05/26	0	0.00	25.2	15.40	15.44	-25.2	6,891	-0.37%
2023/05/25	5	15.19	5	15.19	15.19	0	6,702	0.00%
2023/05/24	10	15.02	0	0.00	15.10	10	6,697	0.15%
2023/05/22	0	0.00	3	15.16	15.14	-3	6,881	-0.04%
2023/05/19	0	0.00	75.2	15.12	15.14	-75.2	6,882	-1.09%
2023/05/18	1	15.05	26.3	15.07	15.10	-25.3	6,647	-0.38%
2023/05/17	0	0.00	3	14.90	14.94	-3	5,838	-0.05%
2023/05/12	7	14.59	0	0.00	14.58	7	5,848	0.12%
2023/05/11	0.1	14.63	0	0.00	14.61	0.1	5,994	0.00%
2023/05/10	5	14.65	0	0.00	14.65	5	6,148	0.08%
2023/05/09	0	0.00	3	14.72	14.74	-3	6,293	-0.05%
2023/05/08	0	0.00	1	14.68	14.69	-1	6,416	-0.02%
2023/05/04	0.2	14.55	15	14.58	14.58	-14.8	6,715	-0.22%
2023/05/03	5	14.54	0	0.00	14.57	5	6,906	0.07%
2023/04/27	0.2	14.38	0	0.00	14.39	0.2	7,675	0.00%
2023/04/26	5.2	14.38	0	0.00	14.39	5.2	7,839	0.07%
2023/04/25	2.7	14.46	0.4	14.47	14.43	2.4	8,022	0.03%
2023/04/24	10.5	14.63	1.3	14.60	14.63	9.2	7,897	0.12%
2023/04/21	2	14.67	1	14.71	14.64	1	8,148	0.01%
2023/04/20	4.3	14.70	5	14.73	14.70	-0.7	8,312	-0.01%
2023/04/19	12.3	14.79	1	14.82	14.77	11.3	8,235	0.14%
2023/04/18	12.1	14.86	1	14.85	14.84	11.1	8,179	0.14%
2023/04/17	2.3	14.88	0	0.00	14.91	2.3	8,300	0.03%
2023/04/14	0.2	14.90	1	14.96	14.96	-0.8	8,749	-0.01%
2023/04/13	12.5	14.85	0	0.00	14.83	12.5	9,143	0.14%
2023/04/12	1.3	14.90	0	0.00	14.93	1.3	9,098	0.01%
2023/04/11	0.3	14.89	7	14.95	14.93	-6.7	9,830	-0.07%
2023/04/10	1.1	14.90	0.5	14.95	14.88	0.6	10,645	0.01%
2023/04/07	9.1	14.88	0	0.00	14.87	9.1	11,674	0.08%
2023/04/06	19.5	14.87	0	0.00	14.86	19.5	12,979	0.15%
2023/03/31	11.2	14.97	0	0.00	14.96	11.2	14,082	0.08%
2023/03/30	4.2	14.94	5	14.95	14.94	-0.8	14,921	-0.01%
2023/03/29	22.4	14.87	0	0.00	14.87	22.4	17,245	0.13%
2023/03/28	21.5	14.90	1	14.90	14.88	20.5	19,251	0.11%