• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    23.19
  • 漲跌
    ▲0.11
  • 漲幅
    +0.48%
  • 成交量
    6,998張
  • 產業
    上市

  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華S&P500成長 (00924)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1212.223.074423.0823.08-31.86,986-0.45%
2025/03/1134.922.930.123.1123.0634.96,9330.50%
2025/03/1022.723.783.423.8223.7919.36,6710.29%
2025/03/0730.224.00124.0423.9529.26,5770.44%
2025/03/0619.224.472.724.4724.5016.56,3630.26%
2025/03/0543.324.390.524.4324.4042.86,3040.68%
2025/03/0466.924.576.924.6224.58606,0590.99%
2025/03/039.625.06325.0725.126.65,7910.11%
2025/02/278.125.21125.2125.247.15,6950.13%
2025/02/2635.725.1300.0025.1635.75,6340.63%
2025/02/2529.525.314.125.3125.3125.45,3310.48%
2025/02/244625.692.225.6925.6943.85,1720.85%
2025/02/2117.526.12226.1226.1015.54,9700.31%
2025/02/2010.226.30126.2926.289.24,8490.19%
2025/02/191526.40126.4626.37144,8120.29%
2025/02/181.426.42526.4426.44-3.64,719-0.08%
2025/02/171.226.40526.4026.40-3.84,652-0.08%
2025/02/140.326.312826.2726.36-27.74,552-0.61%
2025/02/1313.626.062526.0726.05-11.44,472-0.26%
2025/02/122.226.0700.0026.052.24,4450.05%
2025/02/111.526.0900.0026.121.54,3960.03%
2025/02/1012.926.04726.0426.045.94,3390.14%
2025/02/0715.526.2200.0026.2115.54,2970.36%
2025/02/063326.04926.0026.14244,1300.58%
2025/02/0519.325.82525.8125.8314.33,9390.36%
2025/02/046.125.861925.7425.74-12.93,904-0.33%
2025/02/0336.525.78326.0125.7133.53,7330.90%
2025/01/222826.064026.0526.07-123,496-0.34%
2025/01/201225.77125.7425.80113,3710.33%
2025/01/1700.002.125.4925.50-2.13,222-0.06%
2025/01/161225.58025.6025.60123,1960.37%
2025/01/15225.0800.0025.0923,1290.06%
2025/01/14725.2600.0025.2873,1030.23%
2025/01/134.125.1100.0025.124.13,0320.13%
2025/01/107.125.4000.0025.417.12,9810.24%
2025/01/09425.45225.4225.4422,9470.07%
2025/01/0811.125.37225.4225.449.12,9230.31%
2025/01/077.525.750.225.7925.717.32,8210.26%
2025/01/06125.62125.6625.6702,7140.00%
2025/01/03325.2900.0025.3132,6250.11%
2025/01/0223.125.2400.0025.2923.12,5550.90%
2024/12/317.125.3300.0025.367.12,5280.28%
2024/12/301425.5800.0025.58142,4730.57%
2024/12/2718.125.941.325.9225.9016.82,4270.69%
2024/12/2611.226.0800.0026.0511.22,3790.47%
2024/12/251226.060.126.0226.0811.92,3420.51%
2024/12/241.325.621025.6225.61-8.72,276-0.38%
2024/12/231025.45425.4025.4762,2370.27%
2024/12/2010.625.051025.0625.050.62,1830.03%
2024/12/1925.225.170.225.2125.18252,1331.17%
2024/12/181.125.8800.0025.871.12,0120.05%
2024/12/1734.425.893025.9025.914.41,9780.22%
2024/12/16625.6800.0025.6561,9010.32%
2024/12/135.125.65025.7125.605.11,8130.28%
2024/12/12625.7400.0025.7261,7490.34%
2024/12/11525.3500.0025.3751,7130.29%
2024/12/103425.35225.3525.33321,6801.91%
2024/12/094025.530.225.5725.5339.81,6292.44%
2024/12/061025.2800.0025.29101,5860.63%
2024/12/05125.360.525.3825.360.51,5660.03%
2024/12/04125.1600.0025.1311,5240.07%
2024/12/03425.12025.0725.1441,5110.26%
2024/12/02024.8200.0024.8301,4790.00%
2024/11/2900.00100.524.6324.69-100.51,457-6.90%
2024/11/28100.124.69124.6924.6899.11,4306.93%
2024/11/2755.224.7600.0024.7655.21,3873.98%
2024/11/26024.4800.0024.4801,3350.00%
2024/11/22124.5400.0024.5011,2720.08%
2024/11/21124.4300.0024.4911,2430.08%
2024/11/19624.3100.0024.2861,1720.51%
2024/11/1822.124.2800.0024.3222.11,1511.92%
2024/11/159.224.7100.0024.649.21,1110.83%
2024/11/14924.8800.0024.8891,0790.84%
2024/11/13724.79524.8124.7921,0440.19%
2024/11/124.124.77124.7924.783.11,0330.30%
2024/11/1111.324.714.324.8524.7971,0110.69%
2024/11/071524.265.224.2824.299.89920.99%
2024/11/060.223.6900.0023.700.29940.02%
2024/11/05823.0600.0023.1181,0060.79%
2024/11/045.223.0900.0023.105.21,0460.50%
2024/11/0115.123.0600.0023.0915.11,1361.33%
2024/10/30623.8300.0023.8361,1240.53%
2024/10/283123.7000.0023.72311,1432.71%
2024/10/221423.590.223.5823.5813.81,2041.15%
2024/10/21723.5200.0023.4971,2260.57%
2024/10/167.223.5000.0023.507.21,2750.57%
2024/10/15323.710.223.6923.732.81,2830.22%
2024/10/14023.6300.0023.5101,2890.00%
2024/10/090.123.2500.0023.220.11,3210.01%
2024/10/08023.0600.0023.0501,3180.00%
2024/10/04022.8800.0022.9001,3440.00%
2024/09/300.222.7300.0022.680.21,3750.01%
2024/09/27522.9400.0022.9651,3920.36%
2024/09/25022.9100.0022.9301,3840.00%
2024/09/240.322.9100.0022.920.31,3930.02%
2024/09/13822.4200.0022.4381,4260.56%
2024/09/12522.2500.0022.3151,4530.34%
2024/09/0600.00121.7121.67-11,472-0.07%
2024/09/040.321.82121.7521.77-0.71,448-0.05%
2024/09/02422.5100.0022.5241,4110.28%
2024/08/30022.3100.0022.3101,3910.00%
2024/08/290.122.1700.0022.150.11,3790.00%
2024/08/28022.4800.0022.4801,3740.00%
2024/08/27022.450.222.3522.41-0.11,363-0.01%
2024/08/23022.422.522.4422.45-2.41,375-0.18%
2024/08/22022.5900.0022.6201,3740.00%
2024/08/21022.510.222.5222.55-0.11,379-0.01%
2024/08/20022.570.122.5722.56-0.11,391-0.01%
2024/08/190.222.430.122.4322.360.11,3850.01%
2024/08/16022.5700.0022.5601,3850.00%
2024/08/15022.13222.1222.13-21,382-0.14%
2024/08/14422.02221.9821.9921,3760.15%
2024/08/13021.6300.0021.6401,3640.00%
2024/08/122.221.4900.0021.552.21,3600.16%
2024/08/09321.3500.0021.2831,3600.22%
2024/08/08220.9000.0020.8421,3220.15%
2024/08/070.121.2800.0021.300.11,2920.01%
2024/08/061.321.1400.0021.131.31,2550.10%
2024/08/05021.21121.1920.99-11,215-0.08%
2024/08/022.222.101722.1221.97-14.81,117-1.32%
2024/08/01022.7600.0022.7401,1030.00%
2024/07/310.222.2000.0022.180.21,0980.02%
2024/07/300.222.3900.0022.280.21,0800.02%
2024/07/2200.00322.8222.88-31,076-0.28%
2024/07/1800.000.523.1023.05-0.51,069-0.05%
2024/07/170.123.6400.0023.610.11,0410.01%
2024/07/1600.000.123.7523.72-0.11,041-0.01%
2024/07/15423.59023.6123.6141,0690.37%
2024/07/120.223.430.123.4423.370.11,0710.00%
2024/07/110.123.9200.0023.880.11,0460.00%
2024/07/09523.620.523.6723.664.51,0620.42%
2024/07/080.423.5200.0023.460.41,0560.03%
2024/07/05123.3800.0023.4111,0270.10%
2024/07/03023.1900.0023.2209620.00%
2024/06/280.923.0400.0022.950.99310.10%
2024/06/272.122.8100.0022.822.19130.22%
2024/06/261122.7200.0022.76119121.21%
2024/06/256.222.4000.0022.436.29100.68%
2024/06/2413.122.5800.0022.5813.18981.45%
2024/06/210.122.6800.0022.640.18960.01%
2024/06/200.122.9000.0022.890.18910.01%
2024/06/190.622.8800.0022.830.68870.07%
2024/06/1700.00722.5522.56-7848-0.82%
2024/06/1200.00122.0122.03-1842-0.12%
2024/06/05221.3500.0021.3328630.23%
2024/06/0300.00021.1821.2108970.00%
2024/05/31021.1700.0021.1509250.00%
2024/05/3000.000.121.3321.29-0.1943-0.01%
2024/05/270.121.28121.2221.26-1941-0.10%
2024/05/2100.00021.1221.1609670.00%
2024/05/20121.0400.0021.0319700.10%
2024/05/1600.00021.0121.0009870.00%
2024/05/150.420.8700.0020.760.49860.04%
2024/05/13020.7400.0020.7601,0120.00%
2024/05/080.320.6800.0020.690.31,0490.03%
2024/05/07020.6800.0020.6801,0680.00%
2024/04/26020.2600.0020.2801,0760.00%
2024/04/2500.000.119.9519.81-0.11,035-0.01%
2024/04/23119.8100.0019.8111,1150.09%
2024/04/190.119.8500.0019.800.11,1250.01%
2024/04/1600.002.120.2420.23-2.11,104-0.19%
2024/04/12220.745.220.7520.78-3.21,086-0.30%
2024/04/1100.00120.3420.40-11,087-0.09%
2024/04/102.220.41320.6720.42-0.81,091-0.07%
2024/04/09220.5000.0020.5021,1050.18%
2024/04/08320.46320.5620.4701,1190.00%
2024/04/03320.35320.4920.3601,1430.00%
2024/04/02120.44120.5320.5001,1660.00%
2024/03/2800.00220.5020.49-21,194-0.17%
2024/03/27120.45120.5320.5001,2060.00%
2024/03/25520.58320.7820.5321,2050.17%
2024/03/210.320.5000.0020.520.31,2160.03%
2024/03/1900.00720.0120.01-71,256-0.56%
2024/03/18319.87119.9519.8821,2430.16%
復華S&P500成長 相關文章
復華S&P500成長 相關影音