群益半導體收益 (00927)-新光-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
20.58
漲跌
▲0.04
漲幅
+0.19%
成交量
4,871張
產業
上市
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0.1	20.61	4	20.55	20.58	-3.9	10,046	-0.04%
2024/06/14	3.2	20.45	2	20.51	20.54	1.2	10,117	0.01%
2024/06/13	51	20.42	62.2	20.56	20.56	-11.2	10,172	-0.11%
2024/06/12	3	20.02	2.1	20.05	20.14	0.9	10,171	0.01%
2024/06/11	5	19.80	21	19.80	19.84	-16	10,223	-0.16%
2024/06/07	0	19.77	10	19.75	19.80	-10	10,296	-0.10%
2024/06/06	0.2	19.67	16.2	19.73	19.76	-16	10,355	-0.15%
2024/06/05	0.1	19.46	2	19.44	19.44	-1.9	10,395	-0.02%
2024/06/04	2.2	19.52	0	0.00	19.44	2.2	10,736	0.02%
2024/06/03	3.2	19.63	13	19.59	19.65	-9.8	10,836	-0.09%
2024/05/31	34.1	19.55	75	19.61	19.49	-40.9	10,867	-0.38%
2024/05/30	3.1	19.74	0	19.80	19.78	3.1	10,779	0.03%
2024/05/29	2.1	19.99	13	20.00	19.97	-10.9	10,784	-0.10%
2024/05/28	1	20.01	3.4	20.00	20.03	-2.4	10,788	-0.02%
2024/05/27	2	19.90	31.9	19.97	19.85	-29.9	10,657	-0.28%
2024/05/24	5.1	19.38	25	19.43	19.43	-19.9	10,487	-0.19%
2024/05/23	0	19.47	5.1	19.55	19.48	-5.1	10,543	-0.05%
2024/05/22	0	19.37	27.5	19.37	19.40	-27.5	10,549	-0.26%
2024/05/21	0.1	19.10	2.5	18.99	19.10	-2.4	10,522	-0.02%
2024/05/20	6.2	19.07	2.1	18.98	19.07	4.2	10,541	0.04%
2024/05/17	1	19.00	0	0.00	19.02	1	10,552	0.01%
2024/05/16	1.1	19.03	8.1	19.07	19.05	-7	10,590	-0.07%
2024/05/15	0.3	18.82	12.1	18.87	18.79	-11.8	10,571	-0.11%
2024/05/14	0	18.60	6	18.62	18.71	-6	10,769	-0.06%
2024/05/13	0	18.49	0.1	18.50	18.53	-0.1	10,800	0.00%
2024/05/10	1.1	18.49	5	18.58	18.56	-3.9	10,759	-0.04%
2024/05/09	5	18.60	8	18.70	18.55	-3	10,807	-0.03%
2024/05/08	1	18.61	0	0.00	18.65	1	10,792	0.01%
2024/05/07	21	18.59	0	0.00	18.61	21	10,818	0.19%
2024/05/06	5	18.60	10	18.57	18.50	-5	10,793	-0.05%
2024/05/03	3	18.50	0	0.00	18.44	3	10,838	0.03%
2024/05/02	1.1	18.37	10	18.33	18.37	-8.9	10,950	-0.08%
2024/04/30	11.9	18.48	1	18.52	18.45	10.9	10,960	0.10%
2024/04/29	2.6	18.51	0.1	18.53	18.54	2.5	10,904	0.02%
2024/04/26	3.5	18.26	7	18.26	18.20	-3.5	10,955	-0.03%
2024/04/25	5.8	18.05	0	0.00	18.03	5.8	10,975	0.05%
2024/04/24	12.1	18.17	4.1	18.19	18.30	8	11,143	0.07%
2024/04/23	1	17.75	6	17.82	17.73	-5	11,695	-0.04%
2024/04/22	44.7	17.75	67	17.70	17.57	-22.3	12,216	-0.18%
2024/04/19	65.3	18.16	188	18.12	18.02	-122.7	12,525	-0.98%	大賣/鉅額交易
2024/04/18	10.6	18.84	0.5	18.87	18.82	10.1	12,523	0.08%
2024/04/17	75.3	19.24	10	19.21	19.30	65.3	12,649	0.52%
2024/04/16	59.9	19.14	15.1	19.12	19.02	44.9	12,631	0.36%
2024/04/15	196.5	19.72	8	19.64	19.63	188.4	12,275	1.54%	大買/鉅額交易
2024/04/12	15.1	19.92	40.1	19.99	19.95	-25	12,023	-0.21%
2024/04/11	64	19.84	11.3	19.83	19.88	52.7	12,104	0.44%
2024/04/10	31.2	19.87	17.4	19.94	19.93	13.8	12,502	0.11%
2024/04/09	17.1	19.65	7.4	19.62	19.71	9.8	12,436	0.08%
2024/04/08	62.2	19.52	8	19.53	19.52	54.2	12,288	0.44%
2024/04/03	32.5	19.57	0	0.00	19.55	32.5	12,035	0.27%
2024/04/02	11.1	19.63	6	19.61	19.58	5.1	11,641	0.04%
2024/04/01	4.1	19.43	4	19.44	19.42	0.1	11,421	0.00%
2024/03/29	0	0.00	4	19.52	19.65	-4	11,318	-0.04%
2024/03/28	0.1	19.51	2.1	19.50	19.52	-2	11,222	-0.02%
2024/03/27	8.1	19.43	7.1	19.56	19.53	1.1	11,148	0.01%
2024/03/26	16	19.37	0	0.00	19.38	16	11,098	0.14%
2024/03/25	3.6	19.55	0	0.00	19.51	3.6	10,936	0.03%
2024/03/22	3	19.58	1	19.63	19.66	2	10,870	0.02%
2024/03/21	24.1	19.77	21.1	19.79	19.78	3	10,701	0.03%
2024/03/20	9.1	19.82	62.2	19.80	19.60	-53.1	10,645	-0.50%
2024/03/19	4.1	19.66	25	19.67	19.69	-20.9	10,516	-0.20%
2024/03/18	3.2	19.18	0	0.00	19.51	3.2	10,426	0.03%
2024/03/15	15.2	19.13	3	19.13	19.16	12.2	10,338	0.12%
2024/03/14	26.6	19.33	10	19.35	19.23	16.6	10,226	0.16%
2024/03/13	70.2	19.74	69	19.65	19.63	1.2	10,054	0.01%
2024/03/12	0	0.00	2	19.50	19.56	-2	9,882	-0.02%
2024/03/11	22.9	19.26	0.3	19.40	19.26	22.6	9,772	0.23%
2024/03/08	22.1	19.50	10	19.81	19.40	12.1	9,602	0.13%
2024/03/07	2.1	19.35	1.2	19.35	19.39	0.9	9,188	0.01%
2024/03/06	2.5	18.65	18	18.67	18.88	-15.5	9,002	-0.17%
2024/03/05	11.2	18.58	56.5	18.55	18.66	-45.3	8,891	-0.51%
2024/03/04	0.3	18.53	12	18.45	18.52	-11.7	8,818	-0.13%
2024/03/01	10.3	18.16	0	0.00	18.13	10.3	8,695	0.12%
2024/02/29	0.2	18.11	1	18.11	18.19	-0.8	8,594	-0.01%
2024/02/27	53	18.26	2	18.19	18.14	51	8,523	0.60%
2024/02/26	2.3	18.06	31.6	18.05	18.15	-29.2	8,397	-0.35%
2024/02/23	11.1	18.05	0	0.00	18.12	11.1	8,318	0.13%
2024/02/22	31.1	17.83	50	17.64	17.84	-18.9	8,173	-0.23%
2024/02/21	29.1	17.45	0	0.00	17.49	29.1	8,087	0.36%
2024/02/20	1.2	17.51	22.2	17.50	17.50	-21	8,030	-0.26%
2024/02/19	6.8	17.23	1	17.28	17.30	5.8	7,925	0.07%
2024/02/16	15	17.23	27	17.28	17.23	-12	7,864	-0.15%
2024/02/15	43	17.07	41.3	17.17	17.17	1.7	7,771	0.02%
2024/02/05	4.1	16.68	54	16.65	16.72	-49.9	7,540	-0.66%
2024/02/02	3	16.76	2	16.77	16.77	1	7,438	0.01%
2024/02/01	5	16.74	0	0.00	16.76	5	7,391	0.07%
2024/01/31	2	16.87	3	16.89	16.88	-1	7,289	-0.01%
2024/01/30	0.1	16.97	0.8	16.94	16.96	-0.8	7,237	-0.01%
2024/01/29	0	0.00	27	16.91	16.94	-27	7,215	-0.37%
2024/01/26	15.2	16.89	0	0.00	16.88	15.2	7,161	0.21%
2024/01/25	10.2	17.05	32	17.00	17.06	-21.8	7,093	-0.31%
2024/01/24	7.1	16.91	5	16.92	16.90	2.1	6,900	0.03%
2024/01/23	5	16.87	3	16.86	16.86	2	6,833	0.03%
2024/01/22	37.2	16.76	41.5	16.80	16.80	-4.3	6,733	-0.06%
2024/01/19	37.1	16.59	3	16.60	16.63	34.1	6,588	0.52%
2024/01/18	11.8	16.31	15	16.29	16.28	-3.2	6,478	-0.05%
2024/01/17	77.4	16.36	10	16.71	16.24	67.4	6,240	1.08%
2024/01/16	55	16.92	0	0.00	16.94	55	5,618	0.98%
2024/01/15	52.4	16.98	2.1	17.05	17.02	50.2	5,005	1.00%
2024/01/12	59.6	16.86	0	0.00	16.84	59.6	4,529	1.31%
2024/01/11	33.7	16.90	1.1	16.92	16.91	32.6	4,110	0.79%
2024/01/10	13.5	16.87	0	0.00	16.86	13.5	3,876	0.35%
2024/01/09	5.5	16.94	0	0.00	16.91	5.5	3,699	0.15%
2024/01/08	5.5	16.88	0	0.00	16.83	5.5	3,513	0.16%
2024/01/05	51.2	16.89	0	0.00	16.85	51.2	3,365	1.52%
2024/01/04	45.2	16.95	3	17.08	16.90	42.2	3,162	1.33%
2024/01/03	37	16.98	0	0.00	16.96	37	2,599	1.42%
2023/12/29	0	17.45	0	0.00	17.41	0	2,473	0.00%
2023/12/28	1.1	17.44	0	0.00	17.43	1.1	2,453	0.04%
2023/12/27	0	17.48	2	17.46	17.50	-2	2,487	-0.08%
2023/12/26	0	17.30	0	0.00	17.31	0	2,475	0.00%
2023/12/25	0	0.00	5	17.25	17.21	-5	2,480	-0.20%
2023/12/21	5	17.04	0	0.00	17.06	5	2,512	0.20%
2023/12/19	0	0.00	10	17.26	17.26	-10	2,497	-0.40%
2023/12/15	0	0.00	1	17.57	17.48	-1	2,548	-0.04%
2023/12/13	0	0.00	1	17.11	17.11	-1	2,560	-0.04%
2023/12/12	0	0.00	2	17.01	17.02	-2	2,616	-0.08%
2023/12/07	7	16.64	0	0.00	16.61	7	2,787	0.25%
2023/12/06	10	16.73	0	0.00	16.78	10	2,796	0.36%
2023/12/05	15	16.69	0	0.00	16.69	15	2,812	0.53%
2023/11/28	0	0.00	0.2	16.65	16.65	-0.2	2,997	-0.01%
2023/11/24	0	0.00	1	16.56	16.55	-1	3,026	-0.03%
2023/11/23	0	0.00	1	16.54	16.49	-1	3,012	-0.03%
2023/11/21	0	0.00	1	16.47	16.47	-1	2,974	-0.03%
2023/11/14	0	0.00	1	16.18	16.17	-1	3,022	-0.03%
2023/11/13	0	0.00	1	16.10	16.07	-1	3,006	-0.03%
2023/11/09	0	0.00	1	15.84	15.87	-1	2,946	-0.03%
2023/11/08	0	0.00	0	15.85	15.91	0	3,002	0.00%
2023/11/06	0	15.93	3	15.94	15.93	-3	3,081	-0.10%
2023/11/01	0	15.45	0	0.00	15.43	0	3,197	0.00%
2023/10/27	0.1	15.17	0	0.00	15.15	0.1	3,316	0.00%
2023/10/26	2	15.19	0	15.24	15.18	2	3,387	0.06%
2023/10/19	0	15.65	0	15.60	15.69	0	3,679	0.00%
2023/10/18	2.9	15.76	20	15.75	15.73	-17.1	3,751	-0.46%
2023/10/17	0	15.99	0	0.00	15.81	0	3,660	0.00%
2023/10/13	0	15.85	0	0.00	15.92	0	3,717	0.00%
2023/10/12	0	0.00	1	15.79	15.81	-1	3,758	-0.03%
2023/09/28	0	0.00	7	15.07	15.08	-7	4,185	-0.17%
2023/09/26	0.2	15.13	0	0.00	15.10	0.2	4,416	0.00%
2023/09/21	2	15.25	0	0.00	15.21	2	4,553	0.04%
2023/09/20	0	0.00	135	15.55	15.42	-135	4,531	-2.98%	大賣/鉅額交易
2023/09/19	0	0.00	5	15.71	15.66	-5	4,544	-0.11%
2023/09/15	0	0.00	3	15.70	15.84	-3	4,571	-0.07%
2023/09/14	0	0.00	11	15.46	15.59	-11	4,528	-0.24%
2023/09/13	0.5	15.33	0	0.00	15.33	0.5	4,416	0.01%
2023/09/06	0	0.00	3	15.33	15.31	-3	4,648	-0.06%
2023/09/05	0	0.00	3	15.28	15.30	-3	4,665	-0.06%
2023/08/17	1	14.25	0	0.00	14.48	1	6,182	0.02%
2023/08/16	1	14.40	0	0.00	14.37	1	6,272	0.02%
2023/08/14	1.5	14.48	0	0.00	14.41	1.5	6,463	0.02%
2023/08/11	0.5	14.65	0	0.00	14.62	0.5	6,507	0.01%
2023/08/10	5	14.65	0	0.00	14.65	5	6,600	0.08%
2023/08/09	2	14.84	0	0.00	14.81	2	6,618	0.03%
2023/08/08	6	14.88	0	0.00	14.89	6	6,620	0.09%
2023/08/04	2	14.93	0	0.00	14.99	2	6,706	0.03%
2023/08/02	24	15.10	0	0.00	15.05	24	6,776	0.35%
2023/08/01	0	0.00	1	15.25	15.26	-1	6,799	-0.01%
2023/07/31	0	0.00	8	15.37	15.24	-8	6,917	-0.12%
2023/07/28	0	0.00	2	15.29	15.23	-2	6,953	-0.03%
2023/07/26	11.3	14.92	6	14.94	14.91	5.3	7,066	0.08%
2023/07/25	14	15.06	3	15.07	15.07	11	7,002	0.16%
2023/07/24	9.9	15.00	0	0.00	14.99	9.9	7,096	0.14%
2023/07/21	7	14.99	0	0.00	15.07	7	7,044	0.10%
2023/07/20	2	15.27	0	0.00	15.26	2	7,017	0.03%
2023/07/19	1	15.44	0	0.00	15.28	1	7,170	0.01%
2023/07/18	4	15.38	2	15.30	15.35	2	7,309	0.03%
2023/07/17	2	15.49	0	0.00	15.52	2	7,329	0.03%
2023/07/14	2	15.51	117	15.42	15.50	-115	7,256	-1.58%	大賣/鉅額交易
2023/07/13	2.2	15.35	9	15.40	15.26	-6.8	7,160	-0.09%
2023/07/12	4	15.23	0	0.00	15.24	4	7,188	0.06%
2023/07/11	0	0.00	4	15.18	15.21	-4	7,234	-0.06%
2023/07/10	13	15.07	0	0.00	15.04	13	7,424	0.18%
2023/07/07	15	15.09	0	0.00	15.08	15	7,468	0.20%
2023/07/06	13	15.27	0	0.00	15.23	13	7,364	0.18%
2023/07/05	99	15.42	0	0.00	15.40	99	7,324	1.35%
2023/07/04	0	0.00	4	15.35	15.44	-4	7,038	-0.06%
2023/07/03	0	0.00	20	15.32	15.33	-20	7,166	-0.28%
2023/06/30	22	15.20	0	0.00	15.25	22	7,449	0.30%
2023/06/28	1	15.29	65	15.27	15.29	-64	7,738	-0.83%
2023/06/27	1	15.27	0	0.00	15.26	1	8,073	0.01%
2023/06/26	4	15.34	3	15.36	15.34	1	8,423	0.01%
2023/06/21	1	15.38	0	0.00	15.48	1	8,862	0.01%
2023/06/20	2	15.57	0	0.00	15.54	2	9,248	0.02%
2023/06/19	1	15.65	7	15.65	15.64	-6	9,721	-0.06%
2023/06/16	1	15.64	0	0.00	15.63	1	10,403	0.01%
2023/06/15	0	0.00	1	15.68	15.72	-1	11,029	-0.01%
2023/06/14	9	15.65	2	15.65	15.65	7	11,987	0.06%
2023/06/13	3	15.61	2	15.59	15.64	1	13,096	0.01%
2023/06/08	10	15.24	6	15.19	15.17	4	19,806	0.02%
2023/06/07	4	15.25	0	0.00	15.33	4	23,090	0.02%
2023/06/06	225	15.06	3	15.08	15.14	222	30,502	0.73%	大買/鉅額交易

群益半導體收益相關文章

群益半導體收益相關影音