加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    21.14
  • 漲跌
    ▲0.03
  • 漲幅
    +0.14%
  • 成交量
    1,703張
  • 產業
    上市

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.001121.1121.11-113,004-0.37%
2024/06/0600.005020.6920.72-503,120-1.60%
2024/06/040.120.6000.0020.530.13,1950.00%
2024/06/0300.00220.5820.64-23,234-0.06%
2024/05/31120.2900.0020.2913,2720.03%
2024/05/30120.32520.4120.36-43,279-0.12%
2024/05/29120.6000.0020.6013,2840.03%
2024/05/2800.00120.6320.65-13,274-0.03%
2024/05/275320.5900.0020.58533,2541.63%
2024/05/243.120.2500.0020.303.13,2300.09%
2024/05/231.220.4300.0020.361.23,2340.04%
2024/05/220.120.76020.7120.800.13,2340.00%
2024/05/210.120.5100.0020.490.13,1770.00%
2024/05/200.120.51920.4820.50-8.93,141-0.28%
2024/05/172.120.3700.0020.392.13,1370.07%
2024/05/16020.4200.0020.3803,1300.00%
2024/05/15220.2800.0020.1823,1350.06%
2024/05/135.120.1200.0020.145.13,1470.16%
2024/05/1000.00120.2520.25-13,122-0.03%
2024/05/0900.000.320.4020.29-0.33,099-0.01%
2024/05/08120.370.120.3920.380.93,1100.03%
2024/05/07520.31220.3220.2833,1200.10%
2024/05/06320.3000.0020.3033,1370.10%
2024/05/03120.32020.2820.1713,1600.03%
2024/05/02120.0700.0020.1013,2270.03%
2024/04/300.120.1800.0020.140.13,2590.00%
2024/04/291.120.1200.0020.121.13,3220.03%
2024/04/261.119.77319.7319.75-1.93,339-0.06%
2024/04/25319.6400.0019.6133,4650.09%
2024/04/2400.001519.7019.76-153,580-0.42%
2024/04/230.519.2400.0019.270.53,7310.01%
2024/04/222.519.4100.0019.222.54,0380.06%
2024/04/190.319.650.419.5419.58-0.14,2640.00%
2024/04/183.120.0300.0020.033.14,4160.07%
2024/04/173.219.9900.0020.033.24,6820.07%
2024/04/161.219.821.519.9319.88-0.24,9170.00%
2024/04/15220.4000.0020.3825,0440.04%
2024/04/1200.00120.5720.59-15,263-0.02%
2024/04/112.120.500.220.5320.531.95,4950.03%
2024/04/09420.38120.3520.4435,9560.05%
2024/04/033.420.3500.0020.393.46,3200.05%
2024/04/025.120.3700.0020.475.16,5140.08%
2024/03/290.220.2900.0020.400.26,6840.00%
2024/03/281.120.31120.5020.420.16,5790.00%
2024/03/270.420.15220.2020.40-1.66,558-0.02%
2024/03/264.120.20619.9320.07-1.96,557-0.03%
2024/03/252.120.4500.0020.402.16,4990.03%
2024/03/221020.700.420.6620.609.66,4890.15%
2024/03/216.120.9500.0020.936.16,4360.10%
2024/03/201421.380.521.6221.2913.56,3160.21%
2024/03/193.520.8800.0021.273.56,1640.06%
2024/03/181.520.7517.620.7520.86-16.16,100-0.26%
2024/03/155.120.3200.0020.425.16,1080.08%
2024/03/1414.520.4200.0020.3314.56,0890.24%
2024/03/139.120.5416.520.5620.69-7.46,026-0.12%
2024/03/122.720.0700.0020.392.75,9650.04%
2024/03/110.320.0200.0019.990.35,9470.00%
2024/03/0811.120.1200.0020.0311.15,9290.19%
2024/03/071219.951.520.0420.1810.55,8460.18%
2024/03/061.119.760.619.8719.790.55,7940.01%
2024/03/050.119.4518.119.4319.44-185,755-0.31%
2024/03/040.119.27119.2319.28-0.95,780-0.02%
2024/02/290.118.9200.0018.950.15,7810.00%
2024/02/27618.88718.8318.92-15,778-0.02%
2024/02/26318.9300.0019.0235,7630.05%
2024/02/230.319.001.218.9718.96-15,761-0.02%
2024/02/220.218.794.518.6218.86-4.35,725-0.07%
2024/02/21618.40618.4618.4805,7050.00%
2024/02/202.118.43518.4018.42-2.95,704-0.05%
2024/02/190.118.0900.0018.140.15,6650.00%
2024/02/160.518.056.118.0518.07-5.65,661-0.10%
2024/02/151.117.90217.9217.94-0.95,671-0.02%
2024/02/05117.653017.6617.80-295,669-0.51%
2024/02/016.117.7900.0017.856.15,6810.11%
2024/01/31117.8000.0017.8615,6950.02%
2024/01/300.117.91217.9417.87-1.95,703-0.03%
2024/01/290.117.860.417.8317.95-0.35,758-0.01%
2024/01/261.217.8300.0017.821.25,7330.02%
2024/01/250.117.9400.0017.900.15,7290.00%
2024/01/22117.69517.6617.71-45,637-0.07%
2024/01/19117.5200.0017.6015,6050.02%
2024/01/182.217.4800.0017.472.25,5250.04%
2024/01/1713.217.5700.0017.5613.25,3980.24%
2024/01/164.517.9000.0017.964.55,2210.09%
2024/01/150.918.0000.0018.000.94,9000.02%
2024/01/123.917.8500.0017.823.94,6630.08%
2024/01/115.617.9100.0017.905.64,4290.13%
2024/01/101.617.91317.9117.93-1.44,180-0.03%
2024/01/088.117.86118.0317.877.13,7270.19%
2024/01/0517.117.91217.9417.9415.13,5240.43%
2024/01/04918.0000.0018.0293,2980.27%
2024/01/0312.518.001018.0318.002.53,0830.08%
2024/01/020.518.1500.0018.170.52,8310.02%
2023/12/27218.3800.0018.4122,2880.09%
2023/12/26118.1100.0018.2912,1080.05%
2023/12/25518.070.618.0918.094.42,0980.21%
2023/12/21118.0400.0018.0712,1260.05%
2023/12/19518.0700.0018.1852,1090.24%
2023/12/184.118.3400.0018.364.12,1230.19%
2023/12/1500.00518.4818.43-52,148-0.23%
2023/12/14218.47118.5518.5812,1430.05%
2023/12/1300.00218.1218.18-22,144-0.09%
2023/12/1200.00217.9117.96-22,151-0.09%
2023/12/1100.00217.7617.77-22,143-0.09%
2023/12/07017.781417.7717.69-142,158-0.65%
2023/12/061117.76417.7617.7772,1700.32%
2023/12/05617.6100.0017.6962,1740.28%
2023/12/041017.72117.7317.7492,1980.41%
2023/12/01117.66117.6517.6302,2370.00%
2023/11/2800.00617.5717.61-62,257-0.27%
2023/11/27217.4100.0017.3622,2630.09%
2023/11/2400.00117.3317.33-12,305-0.04%
2023/11/2200.00117.1817.21-12,316-0.04%
2023/11/21417.2800.0017.2242,3230.17%
2023/11/17117.0300.0017.0312,3720.04%
2023/11/1600.00516.9216.97-52,355-0.21%
2023/11/15116.9600.0016.9812,3490.04%
2023/11/1300.00116.9616.88-12,321-0.04%
2023/11/1000.00816.7016.74-82,284-0.35%
2023/11/0800.00116.7716.78-12,307-0.04%
2023/11/0700.00416.7416.76-42,308-0.17%
2023/11/0600.001.416.7016.69-1.42,391-0.06%
2023/11/0100.00116.1716.18-12,389-0.04%
2023/10/31116.0600.0016.0812,4060.04%
2023/10/26616.0000.0015.9862,5410.24%
2023/10/24116.1200.0016.1612,5470.04%
2023/10/1900.00516.2616.30-52,664-0.19%
2023/10/1800.00216.2916.26-22,718-0.07%
2023/10/1600.001616.3016.32-162,838-0.56%
2023/10/04115.7700.0015.8814,1130.02%
2023/10/03216.0000.0015.9224,1650.05%
2023/10/0200.00115.9515.96-14,215-0.02%
2023/09/27215.7200.0015.7524,3090.05%
2023/09/261.115.79115.9115.790.14,3450.00%
2023/09/22115.8900.0015.9114,4690.02%
2023/09/21515.8100.0015.8254,5280.11%
2023/09/20216.2000.0016.0524,5550.04%
2023/09/19416.30216.3316.3124,5850.04%
2023/09/181016.4000.0016.34104,6340.22%
2023/09/151016.29016.3516.33104,6750.21%
2023/09/120.115.8800.0015.910.14,8600.00%
2023/09/110.115.8000.0015.750.14,9330.00%
2023/09/081.115.7500.0015.871.15,0000.02%
2023/09/070.115.93415.8615.88-3.95,063-0.08%
2023/09/060.115.891015.8315.92-9.95,100-0.19%
2023/09/050.115.7300.0015.770.15,1310.00%
2023/09/040.115.501215.4015.52-11.95,168-0.23%
2023/09/010.115.4100.0015.420.15,2210.00%
2023/08/310.115.39115.4015.40-0.95,312-0.02%
2023/08/300.115.371015.3715.37-9.95,395-0.18%
2023/08/290.215.25115.2315.29-0.85,417-0.02%
2023/08/280.215.2400.0015.230.25,5280.00%
2023/08/2500.001215.1815.19-125,642-0.21%
2023/08/2100.00114.8514.86-16,142-0.02%
2023/08/182.514.8800.0014.872.56,3290.04%
2023/08/17114.7700.0014.9416,5100.02%
2023/08/16114.7900.0014.9016,7050.02%
2023/08/1410.514.82114.7714.829.57,1820.13%
2023/08/11414.96114.9614.9537,3360.04%
2023/08/1010.314.95614.9314.964.37,6000.06%
2023/08/097.115.0900.0015.117.17,6140.09%
2023/08/08515.1300.0015.1957,8290.06%
2023/08/07115.21115.1715.2408,0910.00%
2023/08/04115.1600.0015.1918,4240.01%
2023/08/0219.215.17115.1415.1718.28,7700.21%
2023/08/013.115.2400.0015.323.18,9500.03%
2023/07/31715.33315.2915.3149,4120.04%
2023/07/28515.19315.2215.2529,6620.02%
2023/07/27815.1000.0015.19810,2570.08%
2023/07/261915.068215.0615.05-6311,030-0.57%
2023/07/251015.1200.0015.131011,5520.09%
2023/07/24515.1300.0015.14512,5970.04%
2023/07/21615.08115.1815.18513,8140.04%
2023/07/205.115.2000.0015.225.115,3520.03%
2023/07/193915.24115.3615.233817,6900.21%
2023/07/187915.2800.0015.327920,2350.39%
2023/07/171815.285615.3115.33-3823,831-0.16%
2023/07/145515.24315.2415.255231,2370.17%
2023/07/136215.20815.1815.115449,3420.11%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音