中信成長高股息 (00934)-新光-台南券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
20.04
漲跌
▲0.08
漲幅
+0.40%
成交量
5,514張
產業
上市
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	20.00	0	0.00	20.04	0.1	7,967	0.00%
2024/06/13	0.1	19.99	4.1	20.02	19.96	-4.1	8,037	-0.05%
2024/06/12	1	19.74	0.6	19.76	19.79	0.4	8,089	0.00%
2024/06/11	0.2	19.67	1.6	19.64	19.66	-1.5	8,234	-0.02%
2024/06/07	0.1	19.59	0.5	19.60	19.63	-0.5	8,371	-0.01%
2024/06/06	0.1	19.49	0	0.00	19.58	0.1	8,393	0.00%
2024/06/05	0.2	19.34	0	0.00	19.34	0.2	8,483	0.00%
2024/06/04	0.1	19.33	6.6	19.36	19.36	-6.5	8,949	-0.07%
2024/06/03	0.1	19.35	0	0.00	19.40	0.1	9,051	0.00%
2024/05/31	0.3	19.40	0	0.00	19.29	0.3	9,140	0.00%
2024/05/30	20.1	19.32	20.1	19.31	19.33	-0.1	9,177	0.00%
2024/05/29	2.3	19.40	0.1	19.43	19.40	2.1	9,346	0.02%
2024/05/27	2.1	19.41	6	19.44	19.36	-3.9	9,449	-0.04%
2024/05/22	2.1	19.12	5	19.09	19.17	-2.9	9,929	-0.03%
2024/05/21	0.3	18.88	2	18.92	18.94	-1.7	10,093	-0.02%
2024/05/20	0.1	19.07	0	0.00	18.99	0.1	10,181	0.00%
2024/05/16	0.5	18.97	3	18.89	19.00	-2.5	10,363	-0.02%
2024/05/15	4.1	18.75	5	18.79	18.68	-0.9	10,476	-0.01%
2024/05/13	3.3	18.62	0	0.00	18.64	3.3	10,603	0.03%
2024/05/10	1	18.65	0	0.00	18.69	1	10,545	0.01%
2024/05/09	0.5	18.80	0	0.00	18.67	0.5	10,481	0.00%
2024/05/08	2.2	18.91	0	0.00	18.94	2.2	10,424	0.02%
2024/05/07	4	19.13	3	19.07	19.05	1	10,437	0.01%
2024/05/06	0	0.00	0.5	19.14	19.12	-0.5	10,407	0.00%
2024/05/03	11.3	19.03	10	19.07	18.98	1.3	10,420	0.01%
2024/05/02	0.7	18.82	2	18.72	18.85	-1.3	10,356	-0.01%
2024/04/29	0.1	18.58	1	18.64	18.66	-0.9	10,334	-0.01%
2024/04/26	0.1	18.39	0	0.00	18.37	0.1	10,373	0.00%
2024/04/25	5	18.29	0	0.00	18.27	5	10,442	0.05%
2024/04/24	0.1	18.21	5.5	18.28	18.34	-5.4	10,482	-0.05%
2024/04/23	0.1	18.02	1	18.02	18.01	-0.9	10,637	-0.01%
2024/04/22	0.1	17.86	10	17.93	17.92	-9.9	10,674	-0.09%
2024/04/19	0.7	18.17	0	0.00	18.03	0.7	10,662	0.01%
2024/04/17	0	0.00	1.5	18.53	18.58	-1.5	10,568	-0.01%
2024/04/16	11.2	18.50	10	18.45	18.46	1.2	10,679	0.01%
2024/04/15	0.1	18.96	0	0.00	18.95	0.1	10,578	0.00%
2024/04/12	0	0.00	16	19.20	19.18	-16	10,695	-0.15%
2024/04/11	10.6	19.06	10.1	19.08	19.15	0.5	10,859	0.00%
2024/04/10	3	19.16	1.1	19.04	19.16	1.9	11,056	0.02%
2024/04/08	0	0.00	0	18.88	18.91	0	11,803	0.00%
2024/04/02	0	0.00	2	18.96	18.95	-2	12,119	-0.02%
2024/04/01	5.4	18.87	5	18.87	18.81	0.4	12,309	0.00%
2024/03/29	1.2	18.76	1.1	18.78	18.99	0.1	12,409	0.00%
2024/03/28	0	0.00	2.1	18.97	18.85	-2.1	12,465	-0.02%
2024/03/27	0.4	18.71	0.2	18.78	18.92	0.1	12,517	0.00%
2024/03/26	1.2	18.75	9.2	18.58	18.69	-8	12,665	-0.06%
2024/03/25	0.3	18.92	1.8	18.91	18.85	-1.5	12,812	-0.01%
2024/03/22	7.4	19.06	5.4	18.95	19.00	2.1	13,044	0.02%
2024/03/21	0.3	19.30	7.2	19.30	19.30	-6.9	13,087	-0.05%
2024/03/20	5.4	19.47	1.1	19.52	19.31	4.3	13,304	0.03%
2024/03/19	1.2	19.30	4	19.25	19.30	-2.8	13,691	-0.02%
2024/03/18	0.2	18.87	0	0.00	19.04	0.2	13,809	0.00%
2024/03/15	3.7	18.69	7	18.66	18.67	-3.3	13,966	-0.02%
2024/03/14	6.5	18.89	10.1	18.85	18.79	-3.7	13,969	-0.03%
2024/03/13	0.1	19.27	15	19.21	19.25	-14.9	13,889	-0.11%
2024/03/12	1.2	18.86	37	19.07	19.06	-35.8	13,832	-0.26%
2024/03/11	7.5	18.72	1	18.74	18.74	6.5	13,877	0.05%
2024/03/08	0.3	18.99	13	19.09	18.88	-12.7	13,949	-0.09%
2024/03/07	0.1	18.72	0.5	18.59	18.82	-0.4	13,633	0.00%
2024/03/06	0.2	18.37	0.2	18.20	18.44	0	13,578	0.00%
2024/03/05	0.2	18.16	0	0.00	18.20	0.2	13,710	0.00%
2024/03/04	1.1	18.09	5.5	18.11	18.07	-4.4	13,826	-0.03%
2024/03/01	1	17.94	5	17.99	17.92	-4	13,735	-0.03%
2024/02/29	3.6	17.87	0	0.00	17.96	3.6	13,903	0.03%
2024/02/27	7.3	17.82	1.2	17.85	17.90	6.1	13,934	0.04%
2024/02/26	3	17.90	2	17.83	17.96	1	13,871	0.01%
2024/02/23	0.1	17.84	9	17.90	17.84	-8.9	13,896	-0.06%
2024/02/22	6.3	17.60	23.5	17.62	17.71	-17.2	13,878	-0.12%
2024/02/21	15	17.44	12.7	17.49	17.45	2.3	13,809	0.02%
2024/02/20	13.2	17.47	8.2	17.41	17.46	5	13,847	0.04%
2024/02/19	7.3	17.08	124	17.17	17.22	-116.7	13,708	-0.85%	大賣/鉅額交易
2024/02/16	5.1	17.06	36	17.03	17.04	-30.9	13,786	-0.22%
2024/02/15	5.3	16.88	6	16.83	16.96	-0.7	13,751	-0.01%
2024/02/05	1.4	16.78	0	0.00	16.79	1.4	13,759	0.01%
2024/02/02	1.3	16.88	40	16.90	16.89	-38.7	13,876	-0.28%
2024/01/31	1.1	16.92	0	0.00	16.88	1.1	14,240	0.01%
2024/01/30	0	16.96	20	16.93	16.92	-20	14,440	-0.14%
2024/01/29	1.1	16.83	3	16.93	16.96	-1.9	14,851	-0.01%
2024/01/26	5.3	16.86	2	16.92	16.86	3.3	15,253	0.02%
2024/01/25	0	0.00	1	17.02	17.05	-1	15,703	-0.01%
2024/01/24	40.8	16.96	3	16.98	16.95	37.8	17,004	0.22%
2024/01/23	2	16.90	21	16.91	16.93	-19	17,166	-0.11%
2024/01/22	2	16.89	14	16.87	16.90	-12	17,345	-0.07%
2024/01/19	0	0.00	3.1	16.70	16.75	-3.1	17,490	-0.02%
2024/01/18	2.6	16.57	5	16.61	16.57	-2.4	17,650	-0.01%
2024/01/17	12	16.68	3	16.62	16.62	9	17,778	0.05%
2024/01/16	5.5	16.76	5	16.77	16.79	0.5	17,841	0.00%
2024/01/15	1.2	16.89	32	16.87	16.88	-30.8	18,034	-0.17%
2024/01/12	4	16.74	0	0.00	16.72	4	18,181	0.02%
2024/01/11	10.3	16.74	0	0.00	16.78	10.3	18,377	0.06%
2024/01/10	10.7	16.72	2	16.72	16.74	8.7	18,557	0.05%
2024/01/09	2.6	16.76	15.6	16.82	16.75	-13	18,656	-0.07%
2024/01/08	11.6	16.81	5	16.79	16.77	6.6	18,773	0.04%
2024/01/05	25.8	16.83	2	16.82	16.81	23.8	18,946	0.13%
2024/01/04	18.6	16.89	12	16.87	16.88	6.6	19,063	0.03%
2024/01/03	52.1	16.95	5	16.96	16.90	47.1	19,122	0.25%
2024/01/02	29.3	17.24	44	17.18	17.14	-14.7	18,848	-0.08%
2023/12/29	11	17.24	15	17.29	17.32	-4	18,739	-0.02%
2023/12/28	29	17.32	12	17.30	17.27	17	18,859	0.09%
2023/12/27	16.2	17.35	10.4	17.36	17.36	5.8	18,933	0.03%
2023/12/26	10.6	17.15	3	17.13	17.18	7.6	18,985	0.04%
2023/12/25	21	17.04	20	17.00	17.01	1	19,134	0.01%
2023/12/22	14.1	16.98	10	16.98	17.01	4.1	19,324	0.02%
2023/12/21	41.3	16.93	1.3	16.91	16.95	40	19,496	0.20%
2023/12/20	37.8	17.03	13	17.04	17.04	24.8	19,567	0.13%
2023/12/19	26.5	16.91	16	16.94	16.95	10.5	19,443	0.05%
2023/12/18	30.7	17.14	15	17.07	17.14	15.7	19,300	0.08%
2023/12/15	46.1	17.21	4	17.25	17.15	42.1	19,463	0.22%
2023/12/14	34.1	17.18	20	17.20	17.21	14.1	19,340	0.07%
2023/12/13	20.1	16.98	0	0.00	16.99	20.1	18,835	0.11%
2023/12/12	4.1	16.79	1	16.81	16.80	3.1	18,772	0.02%
2023/12/11	9	16.66	12	16.65	16.70	-3	18,760	-0.02%
2023/12/08	7	16.56	5	16.57	16.56	2	19,035	0.01%
2023/12/07	12	16.47	2	16.50	16.42	10	19,380	0.05%
2023/12/06	7	16.43	8	16.45	16.47	-1	19,656	-0.01%
2023/12/05	17.4	16.40	57	16.39	16.43	-39.6	19,989	-0.20%
2023/12/04	42.1	16.55	17.2	16.54	16.53	24.9	20,069	0.12%
2023/12/01	3.2	16.42	2	16.44	16.45	1.2	20,319	0.01%
2023/11/30	25.5	16.44	3	16.36	16.40	22.5	20,704	0.11%
2023/11/29	111.2	16.41	0	0.00	16.43	111.2	20,795	0.53%	大買/鉅額交易
2023/11/28	21	16.24	6	16.25	16.26	15	20,931	0.07%
2023/11/27	17.6	16.19	3	16.19	16.12	14.6	21,439	0.07%
2023/11/24	8.1	16.19	1	16.17	16.19	7.1	21,657	0.03%
2023/11/23	34.7	16.12	6	16.08	16.08	28.7	22,249	0.13%
2023/11/22	6	16.07	3	16.05	16.09	3	22,822	0.01%
2023/11/21	12.7	16.09	2	16.08	16.09	10.7	23,538	0.05%
2023/11/20	2.2	15.90	0	0.00	15.91	2.2	24,083	0.01%
2023/11/17	1.1	15.79	0	0.00	15.81	1.1	24,982	0.00%
2023/11/16	16	15.74	15	15.67	15.71	1	26,056	0.00%
2023/11/15	8.1	15.76	1	15.80	15.78	7.1	27,473	0.03%
2023/11/14	7.2	15.70	1	15.72	15.68	6.2	28,578	0.02%
2023/11/13	1.1	15.66	0	0.00	15.60	1.1	30,186	0.00%
2023/11/10	4.1	15.54	302	15.53	15.54	-297.9	32,361	-0.92%	大賣/鉅額交易
2023/11/09	13.1	15.62	1	15.59	15.63	12.1	34,621	0.03%
2023/11/08	44.5	15.68	5	15.68	15.67	39.5	37,732	0.10%
2023/11/07	6	15.64	10	15.66	15.66	-4	41,596	-0.01%
2023/11/06	183.1	15.64	15	15.65	15.66	168.1	47,220	0.36%	大買/鉅額交易
2023/11/03	33.1	15.47	17	15.42	15.43	16.1	52,656	0.03%
2023/11/02	181	15.36	7	15.35	15.43	174	63,932	0.27%	大買/鉅額交易
2023/11/01	121	15.14	0	0.00	15.17	121	90,729	0.13%	大買/鉅額交易