• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    21.69
  • 漲跌
    ▼0.09
  • 漲幅
    -0.41%
  • 成交量
    2,807張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2015.721.8400.0021.7815.75,0080.31%
2024/11/1900.0010521.8421.90-1055,031-2.09% 大賣/鉅額交易
2024/11/18100.221.5600.0021.53100.25,0162.00%
2024/11/147.121.8600.0021.777.15,0630.14%
2024/11/13022.1500.0022.0205,0300.00%
2024/11/121.622.150.122.1522.051.55,0950.03%
2024/11/1100.0020522.5322.60-2055,061-4.05% 大賣/鉅額交易
2024/11/08522.582122.6522.58-165,141-0.31%
2024/11/070.322.4834.122.4522.47-33.85,208-0.65%
2024/11/062.222.282822.2122.27-25.85,278-0.49%
2024/11/05121.85022.0022.0015,3840.02%
2024/11/0400.00121.8921.94-15,561-0.02%
2024/11/016.421.6000.0021.886.45,8350.11%
2024/10/303.321.99122.0121.982.35,9870.04%
2024/10/2910.521.962422.0022.04-13.56,013-0.23%
2024/10/282.122.462122.5722.47-18.95,959-0.32%
2024/10/2500.002122.5022.56-216,006-0.35%
2024/10/241522.402022.3622.30-56,062-0.08%
2024/10/23622.5500.0022.5266,2230.10%
2024/10/223.822.660.122.6922.693.86,3120.06%
2024/10/211.122.721.222.8122.72-0.16,5400.00%
2024/10/1800.006.322.6822.54-6.36,644-0.09%
2024/10/178.122.2250.822.2722.25-42.76,841-0.62%
2024/10/160.122.365.522.0222.23-5.46,987-0.08%
2024/10/1500.0047.222.4822.49-47.27,082-0.67%
2024/10/14222.003.622.1022.16-1.67,149-0.02%
2024/10/11122.066.322.0322.00-5.37,554-0.07%
2024/10/070.521.500.121.5021.560.47,7690.01%
2024/10/04121.191.521.2321.12-0.57,879-0.01%
2024/10/0100.005.521.2721.22-5.57,921-0.07%
2024/09/305.721.240.921.3521.164.88,0300.06%
2024/09/27221.975.621.9421.81-3.68,013-0.04%
2024/09/26121.7720.321.8621.84-19.38,009-0.24%
2024/09/25821.60221.5921.6068,0170.07%
2024/09/240.121.051821.1221.23-17.97,992-0.22%
2024/09/234.121.0700.0021.054.17,9780.05%
2024/09/209.321.1600.0020.959.38,0330.12%
2024/09/191.620.600.120.6620.861.68,0450.02%
2024/09/1811.420.7300.0020.5411.48,1630.14%
2024/09/161.321.36521.4721.47-3.88,147-0.05%
2024/09/1321.121.373.121.4021.4117.98,1880.22%
2024/09/1230.421.301021.4321.4020.48,2220.25%
2024/09/113.620.5900.0020.583.68,1720.04%
2024/09/100.320.73120.7220.69-0.78,157-0.01%
2024/09/091120.5700.0020.67118,1340.14%
2024/09/061.220.78521.0621.03-3.88,094-0.05%
2024/09/0510.520.8400.0020.7510.58,0580.13%
2024/09/0429.320.8600.0020.7629.38,0150.37%
2024/09/030.121.9900.0021.890.17,8320.00%
2024/09/020.522.0300.0022.030.57,8720.01%
2024/08/3000.00322.1522.14-37,857-0.04%
2024/08/291.121.90021.9122.0917,9030.01%
2024/08/2700.00321.8921.95-37,927-0.04%
2024/08/231.121.89021.8922.101.17,9920.01%
2024/08/22822.10122.0422.0677,9880.09%
2024/08/2100.000.122.1622.10-0.18,0310.00%
2024/08/200.122.3800.0022.310.17,9920.00%
2024/08/1900.005022.2122.29-508,049-0.62%
2024/08/16322.0525.122.1922.16-22.18,047-0.27%
2024/08/154.121.6100.0021.594.18,0510.05%
2024/08/14221.70421.7321.70-28,027-0.02%
2024/08/12021.36121.3921.35-18,007-0.01%
2024/08/09621.025021.1020.95-447,985-0.55%
2024/08/084.120.425320.5520.42-48.97,905-0.62%
2024/08/071.220.7813.220.6620.89-127,824-0.15%
2024/08/06109.819.971219.6219.7897.87,6821.27% 大買/
2024/08/0525.419.188.119.2518.8617.37,4800.23%
2024/08/02166.421.1900.0020.89166.47,2082.31% 大買/鉅額交易
2024/08/015.322.0300.0022.155.36,9770.08%
2024/07/314.621.69721.5921.78-2.46,950-0.03%
2024/07/3025.221.80221.4021.8023.26,9690.33%
2024/07/29921.7700.0021.6896,9360.13%
2024/07/26158.121.552121.6121.77137.16,8981.99% 大買/鉅額交易
2024/07/23822.331022.3222.49-26,742-0.03%
2024/07/2214.721.933.221.8821.8811.66,6560.17%
2024/07/197.622.79522.7522.632.66,4750.04%
2024/07/18140.423.0100.0023.07140.46,3772.20% 大買/鉅額交易
2024/07/1716.523.7200.0023.6416.56,1020.27%
2024/07/16724.0133.824.0623.93-26.86,003-0.45%
2024/07/156.123.890.123.8823.8466,1260.10%
2024/07/1268.623.93124.0023.8167.66,0331.12%
2024/07/1115.624.49824.5224.567.65,5980.14%
2024/07/101023.881.423.9324.088.65,5990.15%
2024/07/097.423.88523.7423.962.45,6360.04%
2024/07/080.123.7800.0023.780.15,4580.00%
2024/07/056.123.31523.2123.231.15,3250.02%
2024/07/040.223.261823.2623.26-17.95,291-0.34%
2024/07/030.322.89422.8922.83-3.75,256-0.07%
2024/07/027.322.6100.0022.677.35,1840.14%
2024/07/01222.90122.8722.8715,1430.02%
2024/06/28022.75322.8222.87-35,154-0.06%
2024/06/27422.612.322.6122.661.75,1660.03%
2024/06/26122.80222.7322.77-15,251-0.02%
2024/06/2521.122.211522.2622.456.15,3400.11%
2024/06/2452.622.673.322.6522.5549.25,3350.92%
2024/06/2120.523.021.223.1223.1519.35,3200.36%
2024/06/2016.323.2000.0023.2016.35,2500.31%
2024/06/1915.522.95323.1123.1012.55,1950.24%
2024/06/18722.36122.4222.4565,2260.11%
2024/06/17222.040.122.0622.0325,3130.04%
2024/06/14122.0200.0022.0315,3500.02%
2024/06/132.121.86321.9521.92-0.95,389-0.02%
2024/06/12021.4000.0021.4505,3670.00%
2024/06/111.121.10121.1221.080.15,4490.00%
2024/06/07121.06121.0421.0505,5450.00%
2024/06/06021.2220321.2021.23-2035,640-3.60% 大賣/鉅額交易
2024/06/050.320.5200.0020.710.35,7660.01%
2024/06/0420820.69420.8220.642046,0963.35% 大買/鉅額交易
2024/06/03320.825020.8120.88-476,266-0.75%
2024/05/3161.120.6410020.8920.54-396,338-0.61%
2024/05/30106.220.865.320.9320.83100.96,3731.58% 大買/
2024/05/291.221.220.321.1921.190.96,4130.01%
2024/05/28321.29021.2821.3536,4130.05%
2024/05/270.321.250.221.1321.170.16,4230.00%
2024/05/244.120.63120.6320.683.16,5120.05%
2024/05/23120.52320.6920.67-26,596-0.03%
2024/05/22020.42720.4220.43-76,690-0.10%
2024/05/21020.080.120.0920.0706,7710.00%
2024/05/2000.0011.720.0220.08-11.76,750-0.17%
2024/05/17220.11120.0720.0816,7560.01%
2024/05/150.119.96220.0019.90-1.96,760-0.03%
2024/05/14019.5900.0019.7706,8150.00%
2024/05/1300.001.319.5419.54-1.36,829-0.02%
2024/05/10619.4000.0019.4766,8520.09%
2024/05/09119.41219.5019.41-16,933-0.01%
2024/05/0800.00219.4019.48-27,009-0.03%
2024/05/07819.38319.4819.3957,1060.07%
2024/05/06019.394319.3419.33-437,125-0.60%
2024/05/030.119.280.119.4419.2307,1950.00%
2024/05/02719.0700.0019.0977,2630.10%
2024/04/3000.000.119.4119.29-0.17,2590.00%
2024/04/2900.0015.519.3319.31-15.57,301-0.21%
2024/04/26219.03219.0219.0307,4010.00%
2024/04/252.418.7100.0018.682.47,5540.03%
2024/04/241418.9700.0019.04147,5550.19%
2024/04/234.218.3900.0018.384.27,6420.06%
2024/04/220.318.31218.2518.21-1.87,687-0.02%
2024/04/1910.618.707.718.4918.582.97,6690.04%
2024/04/184.419.4610219.5119.53-97.67,440-1.31% 大賣/
2024/04/173.119.4000.0019.443.17,4870.04%
2024/04/16108.819.2718.719.3519.29907,5001.20% 大買/
2024/04/1519.119.86519.8919.8514.17,4410.19%
2024/04/121.320.2600.0020.251.37,3930.02%
2024/04/111.320.190.220.2820.251.17,4780.01%
2024/04/10020.3700.0020.3307,5750.00%
2024/04/09120.14120.1020.2707,8180.00%
2024/04/0800.001619.9719.96-167,870-0.20%
2024/04/030.419.9300.0019.910.47,9310.00%
2024/04/0200.00120.0019.99-18,038-0.01%
2024/04/01119.8400.0019.8318,1620.01%
2024/03/2900.00119.8419.88-18,160-0.01%
2024/03/28319.6400.0019.7538,0580.04%
2024/03/27019.7600.0019.8307,9230.00%
2024/03/261519.790.919.7919.7514.17,9240.18%
2024/03/25219.950.219.9719.911.87,8700.02%
2024/03/22619.9600.0019.9967,9810.08%
2024/03/21119.88719.9319.99-68,029-0.07%
2024/03/209.119.73319.6819.626.18,0470.08%
2024/03/19419.72219.7319.7828,0920.03%
2024/03/1800.001019.6719.77-108,114-0.12%
2024/03/157.319.53519.5119.512.38,1750.03%
2024/03/14519.726.519.8719.71-1.58,202-0.02%
2024/03/134.420.0500.0019.984.48,2290.05%
2024/03/12219.79219.9519.9608,2410.00%
2024/03/1124.119.8700.0019.8124.18,2060.29%
2024/03/081420.06920.2220.0458,1940.06%
2024/03/075.519.903.419.8219.862.17,9890.03%
2024/03/06419.33519.4019.46-17,845-0.01%
2024/03/05719.17619.2219.2217,8830.01%
2024/03/0444.318.8848.419.1019.11-4.27,936-0.05%
2024/03/010.218.66218.6418.56-1.87,908-0.02%
2024/02/294.118.4800.0018.594.18,0190.05%
2024/02/276.318.550.218.4618.506.28,0550.08%
2024/02/262.418.531318.4218.60-10.68,033-0.13%
2024/02/23618.350.118.3618.525.98,0380.07%
2024/02/224118.084318.1218.20-28,062-0.02%
2024/02/21617.9500.0017.9368,0160.07%
2024/02/20418.010.217.9618.023.88,0520.05%
2024/02/1900.00317.8917.90-38,126-0.04%
2024/02/161.117.95117.9117.900.18,3090.00%
2024/02/153.217.9011.617.9417.95-8.58,320-0.10%
2024/02/050.117.235317.1817.27-52.98,365-0.63%
2024/02/024017.2100.0017.22408,4610.47%
2024/02/01817.05617.0417.1328,5050.02%
2024/01/31217.16217.1717.1708,6040.00%
2024/01/30117.35117.3317.3208,6790.00%
2024/01/2900.00263.117.2517.26-263.18,844-2.97% 大賣/鉅額交易
2024/01/2600.009917.1617.15-999,052-1.09%
2024/01/251017.23166.517.2517.25-156.59,207-1.70% 大賣/鉅額交易
2024/01/240.117.1352.617.1217.10-52.59,533-0.55%
2024/01/23217.113.517.1017.10-1.59,628-0.02%
2024/01/2215417.0800.0017.081549,6921.59% 大買/鉅額交易
2024/01/1920.316.8341.616.7816.88-21.29,693-0.22%
2024/01/180.216.4000.0016.380.29,6510.00%
2024/01/175.316.421316.4816.35-7.79,720-0.08%
2024/01/16716.580.516.6116.566.59,7040.07%
2024/01/152.716.731116.6816.72-8.39,755-0.08%
2024/01/121316.590.116.5516.5912.99,8380.13%
2024/01/113.616.6400.0016.643.69,9300.04%
2024/01/1011.216.543.316.5616.577.99,9850.08%
2024/01/095.716.631016.7016.59-4.410,081-0.04%
2024/01/082.516.5700.0016.552.510,1320.02%
2024/01/050.616.5600.0016.510.610,2340.01%
2024/01/0443.816.55216.6616.5741.710,2940.41%
2024/01/0316.616.651016.7016.606.510,3230.06%
2024/01/024.216.9900.0016.964.210,1570.04%
2023/12/290.217.1600.0017.190.210,1510.00%
2023/12/281617.231017.2017.20610,2080.06%
2023/12/2728.217.19117.2517.2627.210,2240.27%
2023/12/265.216.9600.0017.005.210,1270.05%
2023/12/25116.8700.0016.85110,2470.01%
2023/12/22416.7700.0016.79410,4250.04%
2023/12/2116.116.66116.6516.6815.110,5830.14%
2023/12/2010.316.8300.0016.8410.310,6660.10%
2023/12/195.316.80116.8816.854.310,7650.04%
2023/12/187.516.97416.9116.983.510,7650.03%
2023/12/154317.07117.0317.044210,8490.39%
2023/12/143.116.91116.9116.942.110,8700.02%
2023/12/131.216.65516.6916.72-3.810,844-0.04%
2023/12/129.316.62216.6716.627.310,9800.07%
2023/12/113.116.5500.0016.573.111,0550.03%
2023/12/081416.52116.5116.451311,1920.12%
2023/12/0744.516.341216.4116.3432.511,2290.29%
2023/12/060.216.42216.4316.40-1.811,294-0.02%
2023/12/0520616.37416.3816.3920211,4661.76% 大買/鉅額交易
2023/12/042.216.56116.5616.571.211,3660.01%
2023/12/01216.58116.5816.59111,4060.01%
2023/11/301116.5400.0016.571111,5920.09%
2023/11/290.116.5600.0016.530.111,6190.00%
2023/11/2800.00316.3216.44-311,653-0.03%
2023/11/2730716.3000.0016.2530711,9082.58% 大買/鉅額交易
2023/11/24616.4000.0016.40611,9070.05%
2023/11/22316.3200.0016.36312,4560.02%
2023/11/2100.009016.4216.41-9012,790-0.70%
2023/11/204.116.2000.0016.204.112,7410.03%
2023/11/17516.1800.0016.19513,2630.04%
2023/11/169116.0700.0016.109113,8560.66%
2023/11/151416.261016.1816.17414,3470.03%
2023/11/133.216.01216.0515.991.215,2710.01%
2023/11/10215.7400.0015.71215,5660.01%
2023/11/0915.215.78315.8215.8112.216,3760.07%
2023/11/081415.8400.0015.821417,8500.08%
2023/11/0715.515.7700.0015.7815.518,6910.08%
2023/11/069.115.7000.0015.769.120,4600.04%
2023/11/031015.55215.5715.54820,6480.04%
2023/11/02415.42415.2515.45022,3770.00%
2023/11/013715.0000.0015.033728,3350.13%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音