加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    16.39
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    77,462張
  • 產業
    上櫃

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06199.816.3973.616.3916.39126.2123,2820.10% 大買/鉅額交易
2024/09/059116.3282.716.3216.348.3123,7130.01%
2024/09/044316.24581.316.2416.23-538.3125,955-0.43% 大賣/鉅額交易
2024/09/035216.21516.2116.2147126,3110.04%
2024/09/02301.116.191216.1816.19289.1127,1400.23% 大買/鉅額交易
2024/08/3075.116.215316.2216.2422.1128,0910.02%
2024/08/29153.116.2700.0016.26153.1129,3330.12% 大買/鉅額交易
2024/08/28160.216.3041816.3016.31-257.8129,902-0.20% 大買/大賣/鉅額交易
2024/08/2772.516.29816.2916.3064.5130,9410.05%
2024/08/2671.316.302216.3016.3049.3133,1670.04%
2024/08/23141.316.2817.416.2816.29123.9137,6810.09% 大買/鉅額交易
2024/08/2273.116.304116.3016.3132.1139,3230.02%
2024/08/2141.116.2945.116.2916.30-4140,7080.00%
2024/08/2093.316.30283.416.3016.31-190.2142,874-0.13% 大賣/鉅額交易
2024/08/19326.816.336816.3216.30258.8143,9770.18% 大買/鉅額交易
2024/08/16114.116.365116.3516.3963.1143,3250.04% 大買/
2024/08/1564.116.33138.616.3416.35-74.5142,596-0.05% 大賣/
2024/08/146516.2157.516.2016.227.5141,7540.01%
2024/08/1323416.14343.116.1316.12-109.1142,079-0.08% 大買/大賣/鉅額交易
2024/08/12252.916.11178.316.0816.1274.6144,0250.05% 大買/大賣/
2024/08/09597.816.0294.216.0315.99503.6146,0160.34% 大買/鉅額交易
2024/08/0814316.1455.516.1316.1087.5143,0000.06% 大買/
2024/08/07111.916.1919816.2016.23-86.1141,659-0.06% 大買/大賣/
2024/08/0693.916.19367.616.2116.23-273.7141,657-0.19% 大賣/鉅額交易
2024/08/05432.316.38459.616.3516.32-27.3140,123-0.02% 大買/大賣/
2024/08/02197.416.32428.216.3016.28-230.8136,759-0.17% 大買/大賣/鉅額交易
2024/08/0116416.25241.216.2416.23-77.3136,882-0.06% 大買/大賣/
2024/07/3188.616.1534.716.1516.1653.9137,5740.04%
2024/07/30116.816.116016.1116.1056.8138,0290.04% 大買/
2024/07/2912216.0960.116.0516.0961.9138,2830.04% 大買/
2024/07/26378.715.9899.815.9815.96278.9138,3940.20% 大買/鉅額交易
2024/07/23199.616.091416.0916.07185.6136,3460.14% 大買/鉅額交易
2024/07/22231.416.10449.916.1216.14-218.5136,072-0.16% 大買/大賣/鉅額交易
2024/07/19355.116.1441.216.1316.12313.9135,2050.23% 大買/鉅額交易
2024/07/18557.516.24183.216.2516.25374.3134,2670.28% 大買/大賣/鉅額交易
2024/07/1714016.2872.216.2816.2867.9133,1000.05% 大買/
2024/07/1616316.187016.1716.1793132,6880.07% 大買/
2024/07/1516016.122416.1216.12136133,4980.10% 大買/鉅額交易
2024/07/12210.616.09169.416.0916.1341.2133,0650.03% 大買/大賣/
2024/07/1146.716.0249.216.0316.02-2.5134,7860.00%
2024/07/1020415.9948.616.0016.00155.4138,3660.11% 大買/鉅額交易
2024/07/098616.03206.716.0316.03-120.7137,825-0.09% 大賣/鉅額交易
2024/07/0811515.9528615.9515.95-171137,485-0.12% 大買/大賣/鉅額交易
2024/07/05168.315.8621.215.8715.88147.2138,6790.11% 大買/鉅額交易
2024/07/049715.908415.9215.8813139,1420.01%
2024/07/035015.8141.115.8115.838.9139,5580.01%
2024/07/02147.215.7353.515.7315.7393.7140,0570.07% 大買/
2024/07/01508.315.727615.7215.75432.3140,2830.31% 大買/鉅額交易
2024/06/2819215.871515.8815.87177138,3610.13% 大買/鉅額交易
2024/06/27312.515.862715.8515.85285.5138,4770.21% 大買/鉅額交易
2024/06/26185.715.9730.215.9515.98155.5137,5260.11% 大買/鉅額交易
2024/06/2510215.998515.9915.9917137,7990.01% 大買/
2024/06/24282.115.9013515.9015.90147.1138,6170.11% 大買/大賣/鉅額交易
2024/06/21359.415.9922616.0015.97133.4138,2490.10% 大買/大賣/鉅額交易
2024/06/20288.316.046516.0416.05223.3136,7130.16% 大買/鉅額交易
2024/06/1932016.0814016.0716.06180139,0450.13% 大買/大賣/鉅額交易
2024/06/18184.416.0013316.0016.0051.4138,5930.04% 大買/大賣/
2024/06/1719716.0383.516.0416.03113.5138,0910.08% 大買/鉅額交易
2024/06/14167.716.04504.716.0416.03-337136,813-0.25% 大買/大賣/鉅額交易
2024/06/1361.215.93476.415.9215.93-415.2135,383-0.31% 大賣/鉅額交易
2024/06/12167.515.831615.8415.84151.5135,4410.11% 大買/鉅額交易
2024/06/1116315.7939715.7815.79-234.1135,292-0.17% 大買/大賣/鉅額交易
2024/06/07224.615.93501.315.9215.94-276.7133,959-0.21% 大買/大賣/鉅額交易
2024/06/06271.115.9426815.9515.943.1134,1170.00% 大買/大賣/
2024/06/0571.115.93165.315.9315.92-94.2134,233-0.07% 大賣/
2024/06/0450.415.84490.315.8315.85-439.9133,814-0.33% 大賣/鉅額交易
2024/06/0367.615.75184.415.7615.75-116.9133,544-0.09% 大賣/鉅額交易
2024/05/31125.915.67363.715.6515.68-237.8133,514-0.18% 大買/大賣/鉅額交易
2024/05/30466.915.50580.415.5115.53-113.5133,549-0.08% 大買/大賣/鉅額交易
2024/05/291,301.215.5411715.5515.551,184.2132,8730.89% 大買/大賣/鉅額交易
2024/05/2846115.652315.6515.65438129,6590.34% 大買/鉅額交易
2024/05/27325.115.6914715.7015.68178.1130,0950.14% 大買/大賣/鉅額交易
2024/05/24550.415.6972.115.7015.69478.3131,2730.36% 大買/鉅額交易
2024/05/23254.415.763715.7615.75217.4130,2710.17% 大買/鉅額交易
2024/05/22230.115.795.215.7915.78224.9128,8920.17% 大買/鉅額交易
2024/05/21493.515.77113.115.7715.76380.4128,9590.29% 大買/大賣/鉅額交易
2024/05/20119.415.7854015.7715.77-420.6129,699-0.32% 大買/大賣/鉅額交易
2024/05/17246.715.80430.515.8015.81-183.8129,692-0.14% 大買/大賣/鉅額交易
2024/05/16230.715.88743.715.8815.90-513130,420-0.39% 大買/大賣/鉅額交易
2024/05/15696.315.7633615.7415.74360.3128,7710.28% 大買/大賣/鉅額交易
2024/05/14242.715.751015.7515.75232.7128,8270.18% 大買/鉅額交易
2024/05/13135.215.751515.7515.75120.2129,7050.09% 大買/鉅額交易
2024/05/109715.8149.415.8215.8047.6129,9010.04%
2024/05/0914015.752015.7515.73120129,0590.09% 大買/鉅額交易
2024/05/08174.415.8371.515.8315.82102.9128,6480.08% 大買/鉅額交易
2024/05/07132.215.7574.115.7815.8158.1127,9540.05% 大買/
2024/05/06339.115.647515.6415.67264.1126,8760.21% 大買/鉅額交易
2024/05/03553.515.5617.215.5515.54536.3125,6080.43% 大買/鉅額交易
2024/05/02168.315.5710.315.5815.56158125,1710.13% 大買/鉅額交易
2024/04/30157.315.591915.6015.60138.3125,3910.11% 大買/鉅額交易
2024/04/2971.315.577715.5615.56-5.7125,3000.00%
2024/04/26196.315.491815.4815.47178.3125,4610.14% 大買/鉅額交易
2024/04/2594.515.533015.5215.5264.5125,1520.05%
2024/04/2497.115.5822015.5715.57-122.9124,829-0.10% 大賣/鉅額交易
2024/04/23214.815.563015.5615.58184.8124,8220.15% 大買/鉅額交易
2024/04/22730.515.482815.5015.48702.5124,1880.57% 大買/鉅額交易
2024/04/19199.215.5419515.5515.554.2122,7710.00% 大買/大賣/
2024/04/1825515.523215.5315.51223120,6080.18% 大買/鉅額交易
2024/04/17769.315.5613915.5715.56630.3119,3910.53% 大買/大賣/鉅額交易
2024/04/16964.915.6111315.6215.64851.9116,8880.73% 大買/大賣/鉅額交易
2024/04/1543315.853515.8315.82398113,0020.35% 大買/鉅額交易
2024/04/12312.315.80148.215.8015.79164.1112,7850.15% 大買/大賣/鉅額交易
2024/04/1155715.7563.515.8115.81493.5112,5950.44% 大買/鉅額交易
2024/04/10353.215.89615.9015.89347.3111,7240.31% 大買/鉅額交易
2024/04/09447.315.87782.515.8615.86-335.2112,427-0.30% 大買/大賣/鉅額交易
2024/04/08258.115.829915.8215.81159.1113,5070.14% 大買/鉅額交易
2024/04/03401.815.90382.515.8915.8919.3114,7500.02% 大買/大賣/
2024/04/02524.415.9722.715.9715.96501.7115,7500.43% 大買/鉅額交易
2024/04/01296.316.0430.616.0516.07265.6116,5930.23% 大買/鉅額交易
2024/03/29123.216.02110.116.0116.0413.1115,6330.01% 大買/大賣/
2024/03/28103.515.96252.115.9515.95-148.7114,453-0.13% 大買/大賣/鉅額交易
2024/03/27134.315.909115.9015.9043.3113,6140.04% 大買/
2024/03/26204.615.871515.8715.88189.6112,7110.17% 大買/鉅額交易
2024/03/25508.815.921215.9715.91496.8111,6720.44% 大買/鉅額交易
2024/03/22535.115.84315.8815.86532.1109,7230.48% 大買/鉅額交易
2024/03/21198.215.817915.8115.79119.2106,8520.11% 大買/鉅額交易
2024/03/20126.115.794515.7915.7981.1106,1400.08% 大買/
2024/03/19103.215.794015.7915.7963.2105,4780.06% 大買/
2024/03/1824515.811515.8015.80230104,8030.22% 大買/鉅額交易
2024/03/1549515.8339.215.8415.86455.8104,1780.44% 大買/鉅額交易
2024/03/1454.215.9096.515.9115.91-42.3103,352-0.04%
2024/03/13224.515.936215.9215.92162.5103,3860.16% 大買/鉅額交易
2024/03/12192.315.98165.215.9715.9827.1104,1760.03% 大買/大賣/
2024/03/11283.515.95115.515.9715.99168105,3820.16% 大買/大賣/鉅額交易
2024/03/08379.315.9317815.9215.92201.3107,0820.19% 大買/大賣/鉅額交易
2024/03/0725015.8885.315.8515.90164.7106,6960.15% 大買/鉅額交易
2024/03/06164.715.769815.7615.7666.7106,2870.06% 大買/
2024/03/05339.415.65315.6615.68336.4106,0210.32% 大買/鉅額交易
2024/03/041,162.515.664.315.6615.651,158.2105,7751.09% 大買/鉅額交易
2024/03/0120615.5765015.5615.58-444105,068-0.42% 大買/大賣/鉅額交易
2024/02/29415.715.611515.6115.60400.7104,0490.39% 大買/鉅額交易
2024/02/27592.115.701815.7015.69574.1102,5330.56% 大買/鉅額交易
2024/02/2631715.90105.115.9115.94211.9100,5760.21% 大買/大賣/鉅額交易
2024/02/2363.915.737015.7315.77-6.199,967-0.01%
2024/02/22242.815.7039.215.7015.71203.7100,0270.20% 大買/鉅額交易
2024/02/21140.115.723.715.7115.71136.4100,0590.14% 大買/鉅額交易
2024/02/20226.515.711115.7215.72215.599,4920.22% 大買/鉅額交易
2024/02/1995115.733015.7315.7392199,5800.92% 大買/鉅額交易
2024/02/16304.615.696115.7415.76243.698,7950.25% 大買/鉅額交易
2024/02/1545315.61415.6115.6544998,4420.46% 大買/鉅額交易
2024/02/05227.215.864.515.8515.85222.795,8030.23% 大買/鉅額交易
2024/02/02203.115.979915.9615.97104.194,5020.11% 大買/鉅額交易
2024/02/01236.815.923715.9115.94199.893,5680.21% 大買/鉅額交易
2024/01/31116.215.861015.8615.88106.294,3350.11% 大買/鉅額交易
2024/01/3059.415.751015.7515.7649.494,4190.05%
2024/01/29137.615.706.715.7015.69130.994,7490.14% 大買/鉅額交易
2024/01/26125.915.712615.7115.7299.994,6270.11% 大買/
2024/01/25158.315.582515.5715.61133.395,3410.14% 大買/鉅額交易
2024/01/24356.815.66215.6715.66354.895,1440.37% 大買/鉅額交易
2024/01/23154.115.7500.0015.74154.194,6580.16% 大買/鉅額交易
2024/01/22108.315.722915.7415.7579.395,1080.08% 大買/
2024/01/19226.115.725215.7215.71174.195,6530.18% 大買/鉅額交易
2024/01/1814.915.847215.8515.83-57.195,750-0.06%
2024/01/17153.715.8690.315.8715.8563.597,2850.07% 大買/
2024/01/1671.715.922615.9315.9645.798,1420.05%
2024/01/15337.315.932815.8915.94309.399,5020.31% 大買/鉅額交易
2024/01/1269.215.872.115.8915.8767.2101,1700.07%
2024/01/1171.115.885515.9015.8616.1103,0660.02%
2024/01/1066.315.888815.8815.86-21.7105,478-0.02%
2024/01/0950.415.804015.8015.8410.4107,0370.01%
2024/01/0850015.70110.515.7215.70389.5108,8930.36% 大買/大賣/鉅額交易
2024/01/05268.815.816.315.8215.80262.5110,1860.24% 大買/鉅額交易
2024/01/04204.215.89615.8815.88198.2110,7940.18% 大買/鉅額交易
2024/01/03182.315.913815.9315.92144.3110,1010.13% 大買/鉅額交易
2024/01/02282.715.957315.9515.96209.7109,1080.19% 大買/鉅額交易
2023/12/29242.915.9824016.0116.012.9105,9390.00% 大買/大賣/
2023/12/28625.216.0011515.9715.95510.2100,7940.51% 大買/大賣/鉅額交易
2023/12/27330.215.931515.9915.96315.295,0960.33% 大買/鉅額交易
2023/12/2649.116.15316.1016.1746.187,2310.05%
2023/12/2567.816.191516.1216.1152.890,2170.06%
2023/12/2238.816.291616.2916.2922.893,4870.02%
2023/12/2158.816.568016.4916.47-21.296,716-0.02%
2023/12/2064.216.854416.8116.7420.299,2940.02%
2023/12/1939.316.843416.8816.765.3103,9880.01%
2023/12/18187.416.67145.316.7217.0842.1107,1090.04% 大買/大賣/
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音