• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    16.28
  • 漲跌
    ▲0.19
  • 漲幅
    +1.18%
  • 成交量
    3,081張
  • 產業
    上市

  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華日本龍頭 (00949)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.0010.516.1816.18-10.53,462-0.30%
2025/02/19016.1900.0016.1703,3860.00%
2025/02/1700.00216.1516.18-23,298-0.06%
2025/02/1400.00616.0316.04-63,279-0.18%
2025/02/1300.00315.8115.83-33,177-0.09%
2025/02/12115.5800.0015.6513,1640.03%
2025/02/0600.008.215.9315.92-8.23,145-0.26%
2025/02/0500.001015.7815.83-103,082-0.32%
2025/01/2000.001215.0814.95-122,933-0.41%
2025/01/17114.86314.8814.91-22,962-0.07%
2025/01/16515.01214.9814.9933,0040.10%
2025/01/0700.00115.3915.44-13,069-0.03%
2025/01/03115.3900.0015.3813,0280.03%
2024/12/31115.4900.0015.4613,1030.03%
2024/12/3000.00115.5315.53-13,137-0.03%
2024/12/240.215.061015.0715.06-9.83,384-0.29%
2024/12/1800.002015.3015.30-203,734-0.54%
2024/12/1200.00115.7415.65-13,835-0.03%
2024/12/1100.00315.5015.55-33,823-0.08%
2024/12/0900.001715.5215.50-173,875-0.44%
2024/12/0300.0015.515.5615.60-15.53,970-0.39%
2024/11/2900.00115.0715.08-13,761-0.03%
2024/11/2800.00214.9615.04-23,794-0.05%
2024/11/2700.00114.8514.81-13,720-0.03%
2024/11/263.114.7800.0014.693.13,8160.08%
2024/11/25115.02115.0014.9603,8410.00%
2024/11/22114.8700.0014.8213,8370.03%
2024/11/1200.00315.1815.00-34,529-0.07%
2024/11/1100.00315.0314.98-34,556-0.07%
2024/11/08214.9600.0014.9024,5610.04%
2024/11/0700.00114.9014.98-14,741-0.02%
2024/11/06214.78314.8214.81-14,790-0.02%
2024/11/0400.001714.4814.51-175,248-0.32%
2024/11/0111.114.4800.0014.4811.15,7350.19%
2024/10/3000.00114.9314.95-16,215-0.02%
2024/10/29114.9000.0014.9116,5940.02%
2024/10/25514.6400.0014.6856,8670.07%
2024/10/241014.670.114.7314.699.96,9520.14%
2024/10/234.114.7900.0014.734.17,2670.06%
2024/10/214.115.0600.0015.064.17,6080.05%
2024/10/181415.1600.0015.16147,8790.18%
2024/10/17515.2400.0015.2458,1330.06%
2024/10/162.215.2300.0015.242.28,3700.03%
2024/10/15115.4200.0015.4018,6580.01%
2024/10/141.115.3900.0015.391.18,8820.01%
2024/10/09515.3800.0015.4159,4080.05%
2024/10/0700.00415.7115.71-410,169-0.04%
2024/10/0400.000.315.4915.49-0.310,3250.00%
2024/10/0100.000.415.6015.61-0.410,5800.00%
2024/09/300.115.3800.0015.380.110,8620.00%
2024/09/2700.001.315.5315.59-1.311,250-0.01%
2024/09/26115.50315.5215.52-212,019-0.02%
2024/09/2500.002.415.4115.39-2.414,296-0.02%
2024/09/2400.001215.3715.33-1214,436-0.08%
2024/09/2300.001115.3715.35-1114,590-0.08%
2024/09/191315.01215.0415.051114,8450.07%
2024/09/180.214.7500.0014.730.214,9880.00%
2024/09/1300.00514.9314.92-515,432-0.03%
2024/09/121.114.84214.8814.92-0.915,697-0.01%
2024/09/110.114.7000.0014.570.115,9380.00%
2024/09/0615.214.83714.8414.818.216,6380.05%
2024/09/0414.115.0600.0015.0214.117,1420.08%
2024/09/031015.491415.5015.46-417,313-0.02%
2024/09/0200.00915.4415.42-917,613-0.05%
2024/08/3000.001.315.4315.42-1.317,907-0.01%
2024/08/281.315.241215.1815.25-10.718,534-0.06%
2024/08/260.215.05415.0515.02-3.819,158-0.02%
2024/08/23215.13715.1015.13-519,591-0.03%
2024/08/22615.0700.0015.11619,9920.03%
2024/08/2100.00615.0615.04-620,448-0.03%
2024/08/20215.001314.9914.97-1120,645-0.05%
2024/08/19215.0300.0015.00221,1070.01%
2024/08/161215.015214.9714.98-4021,504-0.19%
2024/08/151.114.7500.0014.711.121,9700.01%
2024/08/142614.7219.114.6514.606.922,5620.03%
2024/08/1311.114.411014.4114.411.123,0500.00%
2024/08/120.114.2200.0014.220.123,6490.00%
2024/08/0921.314.0700.0014.0621.324,4160.09%
2024/08/0810.114.162.214.1514.127.924,8670.03%
2024/08/077.214.3600.0014.447.225,5970.03%
2024/08/061914.111014.0613.89926,0290.03%
2024/08/053013.484413.5913.16-14.126,317-0.05%
2024/08/0238.714.512614.5014.4712.726,1670.05%
2024/08/014.315.1200.0015.174.325,7690.02%
2024/07/31515.30615.3115.32-125,8440.00%
2024/07/301.115.190.115.2015.21126,5710.00%
2024/07/291.115.3211815.3715.32-116.927,486-0.43% 大賣/鉅額交易
2024/07/26135.315.15815.1515.11127.328,5100.45% 大買/鉅額交易
2024/07/23515.63115.6515.62428,9000.01%
2024/07/22215.56115.5715.55129,9890.00%
2024/07/1941.915.77315.7115.6838.930,8440.13%
2024/07/182315.975515.9815.92-3231,695-0.10%
2024/07/176516.01216.0216.026332,7910.19%
2024/07/162915.890.115.9015.892934,0730.08%
2024/07/1539.215.78215.8115.8237.235,3740.11%
2024/07/125.115.57615.5815.55-0.937,2740.00%
2024/07/1100.00215.6715.68-238,975-0.01%
2024/07/1027.715.4900.0015.5327.742,1080.07%
2024/07/0912.115.52615.4315.616.144,4350.01%
2024/07/08415.4400.0015.41447,7170.01%
2024/07/0510.115.4700.0015.4710.154,4780.02%
2024/07/046.515.4400.0015.486.563,5620.01%
2024/07/0316.115.2800.0015.3316.176,6770.02%
2024/07/0220.315.15615.0815.2014.3100,3440.01%
2024/07/0140.515.0200.0015.0540.5142,5960.03%
復華日本龍頭 相關文章
復華日本龍頭 相關影音