元大台股領航N (020020)-新光-台南券商分點個股進出

台股 » 個股 » 元大台股領航N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台股領航N

(020020)

股價
10.47
漲跌
▲0.18
漲幅
+1.75%
成交量
102張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台股領航N (020020)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	10	9.27	9.29	-10	80	-12.41%
2024/03/12	0	0.00	2	9.85	9.87	-2	78	-2.55%
2024/01/30	0	0.00	2	8.80	8.82	-2	81	-2.46%
2024/01/23	0	0.00	2	8.66	8.65	-2	77	-2.57%
2023/12/25	0	0.00	2	8.55	8.53	-2	71	-2.79%
2023/12/15	2	8.50	0	0.00	8.48	2	65	3.04%
2023/12/14	0	0.00	3	8.42	8.42	-3	63	-4.76%
2023/11/17	0	0.00	4	8.23	8.23	-4	59	-6.70%
2023/10/11	0	0.00	6	8.16	8.16	-6	129	-4.64%
2023/08/15	0	0.00	2	8.05	8.00	-2	224	-0.89%
2023/07/26	0	0.00	6	8.12	8.11	-6	217	-2.76%
2023/07/14	0	0.00	6	7.83	7.87	-6	167	-3.58%
2023/07/12	0	0.00	5	7.70	7.73	-5	163	-3.06%
2023/05/05	0	0.00	20	6.63	6.62	-20	85	-23.46%
2023/03/28	0	0.00	2	6.81	6.80	-2	75	-2.67%
2023/03/22	0	0.00	2	6.82	6.81	-2	72	-2.76%
2023/02/15	1	6.60	0	0.00	6.60	1	73	1.35%
2022/11/15	0	0.00	1	6.38	6.45	-1	99	-1.01%
2022/10/07	2	5.93	0	0.00	5.92	2	112	1.77%
2022/09/26	1	5.95	0	0.00	5.97	1	123	0.81%
2022/08/18	1	6.74	0	0.00	6.74	1	134	0.74%
2022/07/06	1	6.00	0	0.00	5.99	1	212	0.47%
2022/06/17	1	6.64	0	0.00	6.63	1	220	0.45%
2022/04/25	2	7.00	0	0.00	7.02	2	259	0.77%
2022/04/13	0	0.00	2	7.23	7.25	-2	246	-0.81%
2022/04/12	10	7.11	0	0.00	7.09	10	245	4.08%
2022/04/11	2	7.15	0	0.00	7.11	2	249	0.80%
2022/03/21	0	0.00	1	7.47	7.47	-1	335	-0.30%
2022/02/14	10	7.70	0	0.00	7.69	10	507	1.97%
2022/02/07	0	0.00	2	7.70	7.70	-2	551	-0.36%
2022/01/25	0	0.00	1	7.54	7.54	-1	548	-0.18%
2022/01/03	0	0.00	3	7.90	7.81	-3	540	-0.56%
2021/12/30	0	0.00	20	7.86	7.86	-20	543	-3.68%
2021/12/24	0	0.00	8	7.67	7.67	-8	577	-1.38%
2021/12/23	0	0.00	12	7.63	7.62	-12	569	-2.11%
2021/12/14	3	7.50	0	0.00	7.47	3	584	0.51%
2021/12/08	0	0.00	2	7.63	7.59	-2	561	-0.36%
2021/12/02	0	0.00	1	7.50	7.49	-1	551	-0.18%
2021/11/25	0	0.00	5	7.41	7.42	-5	537	-0.93%
2021/11/22	1	7.51	0	0.00	7.50	1	540	0.18%
2021/11/15	0	0.00	23	7.40	7.38	-23	537	-4.28%
2021/11/11	0	0.00	25	7.25	7.21	-25	555	-4.50%
2021/11/10	0	0.00	1	7.33	7.29	-1	566	-0.18%
2021/11/09	10	7.33	8	7.36	7.34	2	567	0.35%
2021/11/08	10	7.27	0	0.00	7.30	10	556	1.80%
2021/11/05	0	0.00	2	7.17	7.19	-2	548	-0.36%
2021/11/02	0	0.00	2	7.12	7.07	-2	554	-0.36%
2021/10/29	0	0.00	1	7.04	7.04	-1	562	-0.18%
2021/10/26	0	0.00	3	7.15	7.14	-3	588	-0.51%
2021/10/21	0	0.00	2	7.07	7.07	-2	648	-0.31%
2021/10/20	0	0.00	1	7.07	7.06	-1	679	-0.15%
2021/10/14	1	6.88	0	0.00	6.86	1	744	0.13%
2021/10/12	11	6.91	0	0.00	6.92	11	775	1.42%
2021/10/06	5	6.89	0	0.00	6.93	5	814	0.61%
2021/10/05	1	6.90	0	0.00	6.91	1	837	0.12%
2021/10/04	8	6.92	0	0.00	6.93	8	856	0.93%
2021/10/01	11	7.00	0	0.00	7.00	11	875	1.26%
2021/09/30	1	7.12	1	7.17	7.18	0	876	0.00%
2021/09/29	2	7.17	1	7.16	7.14	1	898	0.11%
2021/09/24	2	7.26	0	0.00	7.27	2	912	0.22%
2021/09/23	0	0.00	3	7.20	7.20	-3	927	-0.32%
2021/09/22	1	7.11	0	0.00	7.14	1	943	0.11%
2021/09/17	0	0.00	1	7.34	7.34	-1	941	-0.11%
2021/09/16	0	0.00	9	7.35	7.32	-9	957	-0.94%
2021/09/10	0	0.00	27	7.34	7.35	-27	1,013	-2.66%
2021/09/09	2	7.27	0	0.00	7.27	2	1,022	0.20%
2021/08/24	1	7.20	0	0.00	7.17	1	1,163	0.09%
2021/08/23	1	7.15	1	7.15	7.17	0	1,190	0.00%
2021/08/20	0	0.00	2	6.98	6.96	-2	1,204	-0.17%
2021/08/19	0	0.00	12	6.99	7.01	-12	1,203	-1.00%
2021/08/18	4	6.96	8	6.99	7.14	-4	1,196	-0.33%
2021/08/17	4	7.07	1	7.08	7.06	3	1,197	0.25%
2021/08/16	5	7.12	0	0.00	7.12	5	1,197	0.42%
2021/08/13	1	7.16	1	7.17	7.17	0	1,211	0.00%
2021/08/11	2	7.24	0	0.00	7.22	2	1,231	0.16%
2021/08/10	1	7.25	0	0.00	7.25	1	1,254	0.08%
2021/08/05	1	7.34	0	0.00	7.34	1	1,331	0.08%
2021/08/04	2	7.35	0	0.00	7.33	2	1,409	0.14%
2021/08/03	2	7.31	0	0.00	7.31	2	1,464	0.14%
2021/07/30	5	7.24	0	0.00	7.18	5	1,507	0.33%
2021/07/29	1	7.20	0	0.00	7.30	1	1,523	0.07%
2021/07/28	9	7.09	1	7.13	7.16	8	1,536	0.52%
2021/07/27	0	0.00	1	7.25	7.25	-1	1,560	-0.06%
2021/07/26	16	7.37	2	7.34	7.32	14	1,605	0.87%
2021/07/21	8	7.36	0	0.00	7.40	8	1,637	0.49%
2021/07/20	10	7.46	0	0.00	7.46	10	1,646	0.61%
2021/07/19	1	7.56	0	0.00	7.57	1	1,632	0.06%
2021/07/16	6	7.65	0	0.00	7.67	6	1,646	0.36%
2021/07/15	6	7.58	0	0.00	7.60	6	1,651	0.36%
2021/07/14	1	7.47	0	0.00	7.47	1	1,661	0.06%
2021/07/13	4	7.48	7	7.49	7.48	-3	1,673	-0.18%
2021/07/12	7	7.59	0	0.00	7.52	7	1,689	0.41%
2021/07/09	16	7.43	0	0.00	7.44	16	1,694	0.94%
2021/07/08	2	7.52	18	7.48	7.57	-16	1,698	-0.94%
2021/07/07	2	7.58	2	7.55	7.55	0	1,706	0.00%
2021/07/06	15	7.69	10	7.69	7.66	5	1,716	0.29%
2021/07/05	15	7.60	0	0.00	7.64	15	1,752	0.86%
2021/07/02	1	7.53	0	0.00	7.53	1	1,804	0.06%
2021/07/01	3	7.51	13	7.53	7.52	-10	1,794	-0.56%
2021/06/30	4	7.48	0	0.00	7.52	4	1,796	0.22%
2021/06/29	5	7.39	0	0.00	7.40	5	1,794	0.28%
2021/06/28	9	7.34	1	7.34	7.35	8	1,794	0.45%
2021/06/25	0	0.00	3	7.31	7.29	-3	1,805	-0.17%
2021/06/24	4	7.21	0	0.00	7.22	4	1,808	0.22%