• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    151張
  • 產業
    上市 水泥類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉泥 (1103)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21317.8000.0018.0032901.03%
2024/11/20317.9000.0018.0032891.04%
2024/11/19317.85318.1018.1002900.00%
2024/11/1800.00217.9518.00-2293-0.68%
2024/11/1500.00517.9317.95-5295-1.69%
2024/11/1400.00317.8017.65-3295-1.01%
2024/11/13017.80217.8517.85-2294-0.67%
2024/11/12717.7600.0017.7572932.39%
2024/11/1100.00717.9818.05-7294-2.38%
2024/11/08017.95618.0817.95-6294-2.04%
2024/11/07017.65117.8517.85-1305-0.32%
2024/11/0600.00417.7817.75-4309-1.29%
2024/11/0500.00317.6017.65-3324-0.93%
2024/11/0400.00417.6317.50-4340-1.18%
2024/11/01017.70217.6517.70-2362-0.55%
2024/10/30017.8000.0017.6003630.00%
2024/10/2900.00417.5317.55-4370-1.08%
2024/10/28017.6800.0017.7003720.00%
2024/10/25217.5000.0017.6523770.53%
2024/10/24017.85417.7517.55-4380-1.04%
2024/10/2300.00317.5517.55-3372-0.81%
2024/10/21017.70317.9017.80-3387-0.77%
2024/10/1800.00817.8117.80-8397-2.01%
2024/10/1500.001517.5517.55-15447-3.35%
2024/10/14017.7000.0017.6504480.00%
2024/10/080.117.911417.9017.85-13.9475-2.92%
2024/10/0700.00317.9017.95-3478-0.63%
2024/10/04218.0000.0017.9024790.42%
2024/10/01018.2500.0018.1504830.00%
2024/09/300.118.20318.3018.20-3494-0.60%
2024/09/27018.15018.1018.2004930.01%
2024/09/260.118.00118.0518.00-0.9487-0.19%
2024/09/2500.001617.9618.05-16487-3.28%
2024/09/2400.00317.7017.70-3480-0.62%
2024/09/230.117.73317.6017.55-2.9478-0.60%
2024/09/20317.4500.0017.4534700.64%
2024/09/1900.00318.1018.10-3451-0.66%
2024/09/18018.00318.0018.00-3449-0.66%
2024/09/1600.00417.9017.95-4489-0.82%
2024/09/1300.00317.6517.70-3492-0.61%
2024/09/1200.001217.4417.50-12499-2.40%
2024/09/11017.45517.3717.20-5505-0.99%
2024/09/1000.00617.3917.40-6507-1.18%
2024/09/09217.05317.3517.25-1511-0.20%
2024/09/06017.5100.0017.5005100.00%
2024/09/050.117.77317.7017.70-2.9512-0.57%
2024/09/040.117.75518.1017.50-4.9510-0.97%
2024/09/0300.002.118.3518.30-2.1502-0.41%
2024/09/02018.30018.3518.3005060.00%
2024/08/3000.00718.3118.35-7511-1.37%
2024/08/2900.007.118.1218.15-7.1510-1.38%
2024/08/28018.1500.0018.1505200.00%
2024/08/2700.00618.1018.15-6538-1.11%
2024/08/260.118.10218.1018.05-2538-0.36%
2024/08/230.217.80617.8017.90-5.8536-1.08%
2024/08/22018.0000.0017.9005380.00%
2024/08/21017.9000.0017.9505460.00%
2024/08/20017.85617.7817.95-6546-1.09%
2024/08/19017.8500.0017.8005470.00%
2024/08/16117.9000.0017.7515480.18%
2024/08/15517.6700.0017.7555510.91%
2024/08/14317.8500.0017.8035560.54%
2024/08/130.117.70817.7317.95-8557-1.43%
2024/08/1200.00717.7417.70-7563-1.24%
2024/08/09317.45317.6017.5005660.01%
2024/08/08317.10817.1417.20-5554-0.90%
2024/08/0600.00617.3317.40-6544-1.10%
2024/08/057.217.292217.3317.20-14.8533-2.79%
2024/08/021417.9600.0017.95145152.72%
2024/08/01018.20118.1518.25-1520-0.19%
2024/07/31218.05218.1518.0005250.00%
2024/07/30018.10518.0518.10-5535-0.93%
2024/07/29018.15518.0518.15-5558-0.89%
2024/07/26018.002.217.9117.95-2.1571-0.37%
2024/07/23217.950.218.1618.001.86460.28%
2024/07/225.217.778.517.8617.85-3.3647-0.51%
2024/07/19018.1000.0017.9506390.00%
2024/07/182.118.16218.1518.200.16310.01%
2024/07/17018.7000.0018.6006210.00%
2024/07/1611218.5000.0018.5511261018.36% 大買/鉅額交易
2024/07/15218.6500.0018.7025960.34%
2024/07/12018.72218.8518.70-2597-0.33%
2024/07/10018.7000.0018.6505790.00%
2024/07/09018.70318.5518.55-3581-0.51%
2024/07/08218.7000.0018.7025790.35%
2024/07/05118.7500.0018.7515800.17%
2024/07/04218.55218.7518.6505810.00%
2024/07/03018.4500.0018.5005750.01%
2024/07/02018.5000.0018.4005770.00%
2024/07/010.118.4500.0018.450.15910.02%
2024/06/280.218.4800.0018.300.25920.03%
2024/06/27118.301218.2518.30-11589-1.87%
2024/06/25518.20518.3518.4505920.00%
2024/06/24018.4500.0018.3505930.01%
2024/06/20518.20518.2518.3505580.00%
2024/06/18018.2500.0018.3005530.00%
2024/06/17018.3500.0018.3005520.00%
2024/06/1400.00318.3018.30-3552-0.54%
2024/06/13318.2000.0018.2035490.55%
2024/06/12018.3000.0018.2005540.00%
2024/06/11018.302.218.3618.15-2.2552-0.40%
2024/06/06118.2000.0018.2515500.18%
2024/06/05518.35618.3018.45-1547-0.18%
2024/06/040.118.4500.0018.300.15440.01%
2024/06/0315.118.480.418.6018.6514.75442.70%
2024/05/310.118.801519.0019.00-14.9535-2.78%
2024/05/30518.00517.9217.9005210.00%
2024/05/29018.1500.0018.1005240.00%
2024/05/28118.050.118.1518.150.95210.17%
2024/05/276.117.965.418.0117.950.75250.13%
2024/05/24618.01118.1518.0555210.96%
2024/05/232.218.160.118.2518.102.15200.40%
2024/05/22018.4500.0018.4005170.00%
2024/05/210.118.4800.0018.300.15170.02%
2024/05/20418.50018.5518.5545110.78%
2024/05/170.218.5100.0018.450.25080.04%
2024/05/16018.55518.5018.50-5526-0.95%
2024/05/1400.00318.3518.30-3519-0.58%
2024/05/13318.3000.0018.3535150.58%
2024/05/100.118.2500.0018.300.15090.02%
2024/05/092.118.3500.0018.202.15060.41%
2024/05/0812.318.2500.0018.3512.35032.43%
2024/05/072018.40018.7018.40204994.01%
2024/05/06518.55518.5518.5004890.00%
2024/05/035.218.5500.0018.555.24771.08%
2024/05/02518.551018.7818.85-5463-1.08%
2024/04/3015.118.3700.0018.4015.14353.47%
2024/04/2900.001018.8018.75-10418-2.39%
2024/04/2600.00217.9517.90-2340-0.59%
2024/04/25217.75317.9517.85-1335-0.30%
2024/04/2400.00217.9517.80-2333-0.60%
2024/04/23017.9500.0017.9003340.01%
2024/04/223.117.81317.9517.800.13390.03%
2024/04/19517.6700.0017.5553291.52%
2024/04/1800.00317.8017.80-3323-0.93%
2024/04/170.817.50217.6017.45-1.2318-0.38%
2024/04/16217.40117.3017.3013160.32%
2024/04/11417.7300.0017.7543021.32%
2024/04/10317.90417.9317.85-1298-0.33%
2024/04/091117.56517.6017.6562932.05%
2024/04/08317.4500.0017.5532891.04%
2024/04/034517.55117.8517.454428415.49%
2024/04/021617.33117.3517.35152695.57%
2024/04/013517.4300.0017.503526713.07%
2024/03/291617.3200.0017.40162665.99%
2024/03/281417.39217.5517.40122644.54%
2024/03/271017.2500.0017.30102603.85%
2024/03/263317.2500.0017.303325612.85%
2024/03/252717.11017.1517.102725010.77%
2024/03/222217.13017.2017.10222488.86%
2024/03/212817.1700.0017.202824511.40%
2024/03/202617.0400.0017.102624310.69%
2024/03/19017.2000.0017.1502400.00%
2024/03/18817.1500.0017.1582393.35%
2024/03/15717.2400.0017.2072372.95%
2024/03/1417.117.3000.0017.3517.12357.24%
2024/03/131317.2400.0017.25132355.51%
2024/03/12317.2000.0017.3032331.29%
2024/03/111517.2800.0017.35152286.58%
2024/03/080.117.40517.3517.30-4.9228-2.15%
2024/03/070.217.6000.0017.450.22260.09%
2024/03/06017.7300.0017.6002230.00%
2024/03/05217.65217.6517.5502330.00%
2024/03/04317.6500.0017.7032291.31%
2024/03/01017.8500.0017.8002300.00%
2024/02/29217.7000.0017.7022300.87%
2024/02/26018.0000.0018.1002230.00%
2024/02/23018.1000.0018.0002210.00%
2024/02/2200.00118.0518.10-1222-0.45%
2024/02/21018.100.118.1018.05-0.1219-0.06%
2024/02/192.217.78717.8517.90-4.8224-2.14%
2024/02/15017.851417.8517.95-14203-6.89%
2024/02/02018.25518.1818.15-5203-2.46%
2024/02/01017.95018.1018.1002030.00%
2024/01/31018.1500.0017.8502040.00%
2024/01/30018.0500.0018.0502040.00%
2024/01/29018.1800.0018.1502060.00%
2024/01/26018.1500.0018.1502080.00%
2024/01/24518.0500.0018.0552112.36%
2024/01/23018.3500.0018.0502120.00%
2024/01/22018.4800.0018.1002140.00%
2024/01/19218.0000.0018.0022130.94%
2024/01/18018.2000.0018.1002120.00%
2024/01/17218.00517.9518.05-3212-1.41%
2024/01/16018.35218.3018.15-2208-0.97%
2024/01/15018.7400.0018.6002010.00%
2024/01/12318.6000.0018.7032051.46%
2024/01/11018.6000.0018.7002060.00%
2024/01/10118.60218.6518.60-1209-0.48%
2024/01/09018.88818.8018.75-8210-3.80%
2024/01/08018.7800.0018.8002110.00%
2024/01/05518.7000.0018.7552112.37%
2024/01/0400.00218.7518.70-2216-0.92%
2024/01/03018.85218.7518.70-2219-0.91%
2024/01/02418.8500.0018.8542181.84%
2023/12/25018.8500.0018.9002250.00%
2023/12/22018.95418.8518.90-4225-1.77%
2023/12/21318.8500.0018.9032261.32%
2023/12/18019.0500.0019.0502330.00%
2023/12/15019.3000.0019.1502360.00%
2023/12/1400.00119.1519.10-1240-0.41%
2023/12/13019.1500.0018.9502540.00%
2023/12/12219.1000.0019.1522680.75%
2023/12/07219.1500.0019.1022790.72%
2023/12/04219.2000.0019.1522860.70%
2023/11/27219.0300.0018.9522920.68%
2023/11/24118.9500.0018.9512960.34%
2023/11/22019.0000.0019.0003030.00%
2023/11/20718.9400.0018.9573082.27%
2023/11/1700.00119.0019.00-1311-0.32%
2023/11/16118.80118.7018.750315-0.01%
2023/11/1500.00918.5418.60-9321-2.80%
2023/11/1400.00218.4018.25-2320-0.62%
2023/11/13218.35718.3818.35-5324-1.54%
2023/11/1000.00718.3018.30-7331-2.11%
2023/11/0900.00818.3618.40-8334-2.39%
2023/11/0800.00718.2618.30-7344-2.03%
2023/11/0700.00218.3018.30-2348-0.57%
2023/11/06018.3700.0018.4003610.00%
2023/11/03018.15218.1518.15-2369-0.54%
2023/11/0200.00617.9317.95-6377-1.59%
2023/11/01117.90817.8517.90-7379-1.84%
2023/10/3100.00817.8617.80-8382-2.09%
2023/10/3000.00817.9517.90-8390-2.05%
2023/10/2700.001117.9217.90-11394-2.78%
2023/10/2600.00417.8517.90-4400-1.00%
2023/10/2500.00018.1018.0004050.00%
2023/10/2400.00317.8517.85-3412-0.73%
2023/10/2300.00618.0017.95-6433-1.39%
2023/10/2000.002217.9217.90-22443-4.96%
2023/10/1900.00518.0718.10-5447-1.12%
2023/10/1800.001618.2318.15-16451-3.55%
2023/10/1700.00518.2518.20-5454-1.10%
2023/10/1600.001918.3018.30-19462-4.11%
2023/10/1300.00618.4518.40-6470-1.27%
2023/10/1200.00618.4318.35-6479-1.25%
2023/10/11118.302418.3318.35-23479-4.80%
2023/10/0600.00318.4518.40-3489-0.61%
2023/10/0500.00218.5018.35-2496-0.40%
2023/10/0400.001018.3818.35-10518-1.93%
2023/10/0300.004818.5318.55-48523-9.17%
2023/10/0200.00718.5918.65-7533-1.31%
2023/09/2700.00318.5318.50-3550-0.55%
2023/09/26218.55718.5518.50-5562-0.89%
2023/09/22018.77318.6718.55-3583-0.51%
2023/09/210.118.90618.6018.65-5.9590-1.01%
2023/09/19019.25118.9518.95-1618-0.16%
2023/09/18319.10119.4519.2026670.30%
2023/09/1500.00319.6019.60-3752-0.40%
2023/09/14318.7500.0018.9539570.31%
2023/09/13018.7000.0018.8001,0430.00%
2023/09/1200.00418.6818.70-41,097-0.36%
2023/09/08118.55018.7018.5011,1390.09%
2023/09/06318.6200.0018.5531,1440.26%
2023/09/040.118.9000.0018.900.11,1490.01%
2023/09/011019.102.219.1019.007.81,1570.67%
2023/08/31218.5500.0018.8021,1570.17%
2023/08/30518.6400.0018.6551,1580.43%
2023/08/29218.35218.4518.5501,1630.00%
2023/08/28018.5500.0018.4501,1820.00%
2023/08/24218.5500.0018.6021,2520.16%
2023/08/22318.77218.5518.5011,2530.08%
2023/08/21418.68418.8018.9001,2460.00%
2023/08/14119.55119.3519.2001,2400.00%
2023/08/11219.95219.8019.9001,2410.00%
2023/08/10519.8200.0019.8551,2390.40%
2023/08/09320.3000.0020.2531,2270.24%
2023/08/08420.6000.0020.6041,2210.33%
2023/08/04120.7500.0020.7511,2170.08%
2023/08/02220.8500.0020.7021,2220.16%
2023/07/28820.9000.0021.0081,2210.66%
2023/07/2700.00221.0021.05-21,230-0.16%
2023/07/26221.35621.4121.35-41,240-0.32%
2023/07/2500.00921.3421.30-91,227-0.73%
2023/07/20121.30021.3521.3011,2460.08%
2023/07/1700.00121.2521.40-11,316-0.08%
2023/07/13221.3500.0021.2521,3160.15%
2023/07/12121.5500.0021.4511,3310.08%
2023/07/11321.43321.6221.6001,3310.00%
2023/07/0500.00021.8321.6501,2880.00%
2023/07/04121.6500.0021.5011,2780.08%
2023/07/0300.00121.9021.80-11,263-0.08%
2023/06/29121.4500.0021.4011,2420.08%
2023/06/2800.00221.6221.55-21,233-0.16%
2023/06/27221.65121.3021.3511,2220.08%
2023/06/26322.46122.1521.8021,2010.17%
2023/06/213222.79122.8022.85311,1542.69%
2023/06/201923.312823.5223.35-91,052-0.85%
2023/06/19221.602522.2622.65-23834-2.76%
2023/06/161221.601121.6021.5517370.14%
2023/06/15520.9900.0021.0556830.73%
2023/06/1400.00420.8520.90-4668-0.60%
2023/06/13220.55120.6020.6016420.16%
2023/06/12320.5800.0020.5036420.47%
2023/06/09120.7000.0020.6516380.16%
2023/06/081620.7700.0020.65166422.49%
2023/06/0700.00220.8320.80-2646-0.31%
2023/06/05120.5500.0020.5516460.15%
2023/06/0200.00920.6020.50-9642-1.40%
2023/06/012720.54220.8020.50256423.89%
2023/05/31320.901820.8220.90-15633-2.37%
2023/05/30319.9000.0020.0035710.52%
2023/05/25220.0500.0020.0026410.31%
2023/05/23120.00020.1020.1017620.13%
2023/05/221520.101520.0220.1008480.00%
2023/05/1700.00320.2220.20-3864-0.35%
2023/05/15319.6500.0019.6538570.35%
2023/05/122019.9400.0019.80208552.34%
2023/05/112019.9400.0019.80208512.35%
2023/05/10120.00020.0020.1018460.12%
2023/05/093820.0500.0020.00388464.49%
2023/05/08020.4500.0020.3508400.00%
2023/05/05620.13120.1520.1558330.60%
2023/05/0400.00220.1320.20-2830-0.24%
2023/05/03820.2100.0020.2088260.97%
2023/04/28620.02020.0020.0567990.75%
2023/04/27219.9500.0020.0027910.25%
2023/04/26120.4000.0020.1517860.13%
2023/04/25120.40120.6519.9007740.00%
2023/04/24820.19820.4120.6007580.00%
2023/04/2100.00120.3019.95-1704-0.14%
2023/04/20219.6500.0019.7026690.30%
2023/04/19419.78019.9519.7546660.60%
2023/04/18419.7200.0019.7046570.61%
2023/04/1700.00420.2019.85-4651-0.61%
2023/03/28118.8000.0018.8515990.17%
2023/03/24619.15619.2019.250599-0.01%
2023/03/21019.00218.8018.70-2589-0.34%
2023/03/17218.65218.6018.7505870.00%
2023/03/16218.6500.0018.5025820.34%
2023/03/151018.83418.8018.8065791.04%
2023/03/143018.9400.0018.90305765.20%
2023/03/13518.40318.9319.1525780.35%
2023/03/106718.9400.0018.806757311.69%
2023/03/097219.3200.0019.257256012.85%
2023/03/0800.00219.5019.50-2551-0.36%
2023/03/07019.8500.0019.7005430.00%
2023/03/06019.8000.0019.7005400.00%
2023/03/02019.9000.0019.7005180.00%
2023/03/0110019.9000.0019.7010050319.87%
2023/02/24020.4800.0020.4004760.00%
2023/02/23020.850.120.8520.850453-0.01%
2023/02/22121.00120.3520.7504190.00%
2023/02/21521.08120.8520.8043681.09%
2023/02/20120.900.520.5521.150.52980.17%
2023/02/171819.5000.0019.75182128.48%
2023/02/1600.000.119.2519.75-0.1209-0.06%
2023/02/14018.6000.0018.7502050.00%
2023/02/13018.5500.0018.5502030.00%
2023/02/10018.6000.0018.5502020.00%
2023/02/09018.4500.0018.5502010.00%
2023/02/07018.3500.0018.4501990.00%
2023/02/06018.65018.5518.500197-0.01%
2023/02/03018.2000.0018.4501950.00%
2023/02/02018.2000.0018.3001910.00%
2023/02/010.518.1500.0018.250.51890.26%
2023/01/30018.0000.0018.0501870.00%
2023/01/0900.000.117.7017.75-0.1190-0.03%
2023/01/060.117.550.117.6517.60-0.1191-0.03%
2022/12/230.117.551017.4017.50-10201-4.94%
2022/12/22017.655.117.5117.60-5204-2.47%
2022/12/21017.3500.0017.4502110.00%
2022/12/190.117.500.118.6017.5002130.00%
2022/12/150.117.6500.0017.700.12140.05%
2022/12/1400.00517.6217.70-5215-2.32%
2022/12/06218.2000.0018.0522180.92%
2022/11/25017.5000.0017.3502090.00%
2022/11/07016.3000.0016.1001920.00%
2022/11/0100.00016.0016.1001980.00%
2022/10/240.116.1000.0015.750.12180.05%
2022/10/13016.5000.0016.2502080.00%
2022/10/11016.8500.0016.7002150.00%
2022/10/03016.8500.0016.7002280.00%
2022/09/30017.2000.0016.9002270.00%
2022/09/280.116.80116.8516.85-0.9229-0.37%
2022/09/2600.00117.5517.40-1227-0.44%
2022/09/23317.83117.7517.8022290.87%
2022/08/3000.00017.7517.9002640.00%
2022/08/23017.8500.0017.7002640.00%
2022/08/1800.00117.6017.70-1268-0.37%
2022/08/15018.0000.0017.7502740.00%
2022/08/1100.00017.7517.7502780.00%
2022/08/1000.00117.7017.80-1282-0.35%
2022/08/0900.00117.6517.80-1285-0.35%
2022/08/0800.00117.6017.65-1289-0.35%
2022/08/04217.30217.1517.3003170.00%
2022/08/03117.9500.0017.9013260.31%
2022/07/2800.00218.1018.00-2341-0.59%
2022/07/22217.8500.0017.9023640.55%
2022/07/1800.00117.8017.75-1390-0.26%
2022/07/14118.0000.0018.0013880.26%
2022/07/07017.9000.0017.8503990.00%
2022/07/06517.81317.8017.7524020.50%
2022/06/2300.00017.9518.1004290.00%
2022/06/22218.00217.7517.8004280.00%
2022/06/2000.00517.8517.75-5440-1.14%
2022/06/14018.2000.0018.2004600.00%
2022/06/13018.30118.2018.25-1461-0.22%
2022/06/0900.00118.7518.75-1465-0.21%
2022/06/08218.5500.0018.6024730.42%
2022/06/07018.8000.0018.5504760.00%
2022/06/06018.7500.0018.8504800.00%
2022/06/01118.8000.0018.8015060.20%
2022/05/30218.75318.8018.80-1522-0.19%
2022/05/25118.1000.0018.2515550.18%
2022/05/23018.2000.0018.1505900.00%
2022/05/18118.1000.0018.2016390.16%
2022/05/0500.00219.9019.70-2632-0.32%
2022/04/28219.7500.0019.8526340.32%
2022/04/1800.00220.1020.10-2617-0.32%
2022/04/1400.00520.4520.45-5609-0.82%
2022/04/13120.5000.0020.4016080.16%
2022/04/12120.4500.0020.4016040.17%
2022/04/07020.9000.0020.5505970.00%
2022/03/31020.85120.9020.95-1591-0.17%
2022/03/2900.00520.6020.50-5584-0.86%
2022/03/28120.5000.0020.5515840.17%
2022/03/1800.00220.6520.95-2563-0.36%
2022/03/16020.2000.0020.2005560.00%
2022/03/15120.0500.0020.1015530.18%
2022/03/1400.00620.3020.35-6547-1.10%
2022/03/111020.3000.0020.20105471.83%
2022/03/10021.03220.5520.45-2541-0.37%
2022/03/09020.3500.0020.3005390.00%
2022/03/08220.0000.0019.9525440.37%
2022/03/07320.4500.0020.2535350.56%
2022/03/04521.1000.0020.8055290.95%
2022/03/02021.1800.0021.2005350.00%
2022/03/01021.3300.0021.2005280.00%
2022/02/25220.7500.0020.9025160.39%
2022/02/24121.45921.2720.80-8512-1.56%
2022/02/22020.7500.0020.7004940.00%
2022/02/21021.2000.0021.0505050.00%
2022/02/18121.05121.0021.0505000.00%
2022/02/1700.00120.7520.65-1478-0.21%
2022/01/25020.1000.0019.9005480.00%
2022/01/21020.2000.0020.1005410.00%
2022/01/19120.1500.0020.1515430.18%
2022/01/17120.2000.0020.2015410.19%
2022/01/1100.00220.3520.30-2542-0.37%
2022/01/07020.5000.0020.3505420.00%
2022/01/06020.5000.0020.4505430.00%
2022/01/0300.00120.6020.70-1559-0.18%
2021/12/30120.7500.0020.7515710.18%
2021/12/29020.8000.0020.8505770.00%
2021/12/2800.00120.5520.70-1577-0.17%
2021/12/22220.45220.4520.4505990.00%
2021/12/1700.00220.5020.55-2672-0.30%
2021/12/15120.2000.0020.2516820.15%
2021/12/14020.4300.0020.2006850.00%
2021/12/08520.45120.5020.5047450.54%
2021/12/07320.4000.0020.4537750.39%
2021/11/22321.10121.0021.0021,0020.20%
2021/11/19121.35221.4021.30-1994-0.10%
2021/11/1800.00221.5021.55-2992-0.20%
2021/11/15120.8500.0020.9019860.10%
2021/11/12621.05621.2820.9009950.00%
2021/11/1100.001021.0521.05-101,003-1.00%
2021/11/102221.183.421.3120.8518.61,0091.85%
2021/11/09020.250.320.5020.35-0.3950-0.03%
2021/11/02220.1800.0020.1029630.21%
2021/11/0100.00220.2520.25-2966-0.21%
2021/10/27320.1800.0020.2031,0100.30%
2021/10/2600.00120.3520.40-11,008-0.10%
2021/10/25220.1500.0020.2521,0110.20%
2021/10/2000.00120.3520.30-11,047-0.10%
2021/10/15220.20320.3520.35-11,080-0.09%
2021/10/14120.3000.0020.3011,0880.09%
2021/10/13020.3000.0020.2001,0940.00%
2021/10/12220.0000.0020.1021,1150.18%
2021/10/0800.000.120.5520.40-0.11,1100.00%
2021/10/0700.00220.7020.65-21,123-0.18%
2021/10/062.220.16220.5020.150.21,1370.02%
2021/10/04220.3500.0020.2021,1940.17%
2021/10/012.120.6600.0020.602.11,2750.17%
2021/09/3000.00121.4021.25-11,275-0.08%
2021/09/292.121.1500.0021.152.11,2750.16%
2021/09/273121.902621.5621.4051,2930.39%
2021/09/24120.85120.9020.8001,2430.00%
2021/09/23020.95120.7520.75-11,250-0.08%
2021/09/22420.81320.7020.6511,2550.08%
2021/09/17121.0500.0021.3511,2520.08%
2021/09/150.121.1000.0021.150.11,2660.00%
2021/09/10120.0000.0020.0011,2410.08%
2021/09/09520.26220.2520.2031,2170.25%
2021/09/08220.5500.0020.3021,2130.16%
2021/09/060.122.50222.6022.35-21,119-0.17%
2021/09/03222.4515222.3522.50-1501,095-13.69% 大賣/鉅額交易
2021/09/0200.00222.4022.40-21,065-0.19%
2021/09/01622.6000.0022.5561,0530.57%
2021/08/3100.00822.1522.35-81,027-0.78%
2021/08/3000.00122.0522.05-11,023-0.10%
2021/08/27321.95222.0022.0511,0310.10%
2021/08/2600.00121.9021.85-11,055-0.09%
2021/08/25321.60121.6021.6021,0860.18%
2021/08/2400.00221.3521.35-21,100-0.18%
2021/08/2000.00620.8220.85-61,130-0.53%
2021/08/1915821.57321.0320.751551,12613.75% 大買/鉅額交易
2021/08/18120.555120.4121.20-501,131-4.42%
2021/08/17221.05220.9520.7001,1360.00%
2021/08/160.121.50421.4821.25-3.91,138-0.34%
2021/08/13321.95422.0021.95-11,136-0.09%
2021/08/12222.0500.0022.1521,1450.17%
2021/08/110.122.20222.0522.10-1.91,168-0.16%
2021/08/0900.00522.2522.20-51,257-0.40%
2021/08/0500.00222.3522.35-21,415-0.14%
2021/08/02322.45122.2522.5021,6820.12%
2021/07/2900.00322.6022.70-31,836-0.16%
2021/07/28222.50122.7522.6011,9270.05%
2021/07/26122.8500.0022.7012,0820.05%
2021/07/2300.00222.5822.70-22,134-0.09%
2021/07/22222.50222.3522.4002,2200.00%
2021/07/2112.122.58722.5122.305.12,3280.22%
2021/07/20522.5500.0022.6052,4380.21%
2021/07/1900.00322.6222.70-32,657-0.11%
2021/07/14222.2500.0022.2523,5750.06%
2021/07/13522.60622.6922.55-13,707-0.03%
2021/07/123.223.2000.0022.903.23,7810.08%
2021/07/09423.35323.2523.2513,8460.03%
2021/07/08523.77223.6024.0033,8800.08%
2021/07/0500.00122.7022.60-13,981-0.03%
2021/07/02122.40722.7622.50-64,031-0.15%
2021/07/0100.00122.4022.30-14,039-0.02%
2021/06/30222.4000.0022.4024,0850.05%
2021/06/29622.3300.0022.2564,1790.14%
2021/06/2800.00022.4022.4004,2810.00%
2021/06/2400.00322.2822.25-34,479-0.07%
2021/06/2200.00121.9021.90-14,524-0.02%
2021/06/21221.80421.6821.65-24,520-0.04%
2021/06/1800.00322.0722.00-34,521-0.07%
2021/06/163.122.1000.0022.103.14,6070.07%
2021/06/15122.00322.0722.10-24,607-0.04%
2021/06/1000.00122.0522.25-14,613-0.02%
2021/06/09122.25122.0021.9004,6070.00%
2021/06/0800.00322.3022.25-34,599-0.07%
2021/06/07622.331022.3822.25-44,603-0.09%
2021/06/04222.65322.7022.65-14,592-0.02%
2021/06/03423.05222.7023.0024,6000.04%
2021/06/021022.58222.4022.7084,5760.17%
2021/06/01322.03322.1822.2004,5400.00%
2021/05/31222.25022.4022.2524,5270.04%
2021/05/28322.05621.9021.95-34,520-0.07%
2021/05/27221.6500.0021.8024,5130.04%
2021/05/2600.00521.6121.85-54,516-0.11%
2021/05/25621.59221.6021.5544,5150.09%
2021/05/241021.7000.0021.60104,5040.22%
2021/05/211621.49321.7021.70134,4960.29%
2021/05/2000.00221.2521.20-24,494-0.04%
2021/05/192421.46621.2621.45184,4800.40%
2021/05/18620.401020.9821.30-44,465-0.09%
2021/05/171419.841119.7819.7534,4270.07%
2021/05/14821.291121.5521.45-34,373-0.07%
2021/05/1311.121.51921.7221.552.14,3070.05%
2021/05/121323.501223.4522.9014,2040.02%
2021/05/111224.841125.2624.4514,1030.02%
2021/05/10724.76724.9125.3503,9730.00%
2021/05/07724.89725.0124.8003,9070.00%
2021/05/06424.80125.5525.1033,8630.08%
2021/05/0500.00324.4524.55-33,748-0.08%
2021/05/042524.551624.4724.1593,6590.25%
2021/05/03525.44725.2925.00-23,574-0.06%
2021/04/291926.25726.0126.00123,5010.34%
2021/04/281626.171826.4626.65-23,451-0.06%
2021/04/271126.29626.2726.1053,3790.15%
2021/04/26326.5846.526.7226.75-43.53,272-1.33%
2021/04/2323.526.65426.9526.7019.53,1590.62%
2021/04/222727.419227.6027.25-652,957-2.20%
2021/04/211724.328.125.2225.608.92,5100.35%
2021/04/2061.124.8126.424.6524.6034.72,2561.54%
2021/04/192224.363.524.6424.7018.52,0440.90%
2021/04/16123.6500.0023.8511,9000.05%
2021/04/15222.951922.8222.95-171,811-0.94%
2021/04/141922.03422.4522.40151,7310.87%
2021/04/131422.08322.3322.05111,6710.66%
2021/04/124221.8300.0021.90421,5742.67%
2021/04/09421.63121.6521.6531,5270.20%
2021/04/08221.75821.4921.90-61,507-0.40%
2021/04/0700.00121.2521.30-11,461-0.07%
2021/04/062221.26621.2021.40161,4441.11%
2021/04/01321.10321.1521.1501,3990.00%
2021/03/312020.65420.8120.85161,3031.23%
2021/03/306920.207020.3220.50-11,206-0.08%
2021/03/2900.003219.2419.25-321,032-3.10%
2021/03/261218.99619.0219.1061,0300.58%
2021/03/25418.6000.0018.6541,0190.39%
2021/03/24118.4500.0018.6511,0190.10%
2021/03/23318.6000.0018.5031,0230.29%
2021/03/222118.59318.6718.65181,0451.72%
2021/03/1800.00417.9517.85-4961-0.42%
2021/03/15417.8500.0017.9049770.41%
2021/03/12018.05917.9017.95-9990-0.91%
2021/03/11518.00218.0518.0539980.30%
2021/03/09018.15118.1018.15-11,011-0.10%
2021/03/051017.6000.0017.70101,0011.00%
2021/03/04017.7500.0017.6501,0280.00%
2021/03/02017.85317.5517.50-31,033-0.29%
2021/02/26717.691017.7117.60-31,039-0.29%
2021/02/25917.9300.0017.9591,0910.82%
2021/02/2400.00117.7517.65-11,084-0.09%
2021/02/23417.6500.0017.8041,0800.37%
2021/02/22217.45217.2517.6001,0760.00%
2021/02/19317.1500.0017.1531,0680.28%
2021/02/18017.3000.0017.2001,0980.00%
2021/02/17016.8000.0016.9001,1000.00%
2021/02/05016.8500.0016.7501,1020.00%
2021/02/02116.8000.0016.8511,2270.08%
2021/02/0100.00216.5016.55-21,223-0.16%
2021/01/29216.5000.0016.5021,2170.16%
2021/01/2600.00216.7016.70-21,201-0.17%
2021/01/21416.7000.0016.5541,1750.34%
2021/01/20516.7400.0016.7051,1570.43%
2021/01/19117.40117.2517.1501,1320.00%
2021/01/1500.001.317.3017.20-1.31,104-0.11%
2021/01/1200.00418.0518.00-41,045-0.38%
2021/01/0700.00118.6518.70-11,015-0.10%
2021/01/06518.60518.5518.7501,0090.00%
2021/01/0500.00419.0519.00-4991-0.40%
2021/01/0400.00119.2019.20-1986-0.10%
2020/12/30318.8000.0019.0539520.31%
2020/12/296.319.00418.8518.902.39390.24%
2020/12/28418.75318.8018.8519190.11%
2020/12/2400.00318.5518.75-3900-0.33%
2020/12/22318.80319.0518.3008850.00%
2020/12/21419.05219.0519.0528750.23%
2020/12/17518.15518.3018.2508330.00%
2020/12/1600.00518.3818.45-5842-0.59%
2020/12/1500.001117.9517.85-11808-1.36%
2020/12/14217.9000.0018.0527990.25%
2020/12/11518.00517.9517.9507970.00%
2020/12/09818.0500.0018.2587801.02%
2020/12/04218.30218.3018.3007520.00%
2020/12/01018.2000.0018.3007370.00%
2020/11/30018.3000.0018.2007420.00%
2020/11/2700.00118.0018.10-1722-0.14%
2020/11/24218.05217.9017.9007460.00%
2020/11/23017.4500.0017.6006890.00%
2020/11/1900.00517.5217.60-5698-0.72%
2020/11/16217.1500.0017.2027060.28%
2020/11/1100.00317.1517.20-3717-0.42%
2020/11/1000.00117.0017.05-1705-0.14%
2020/11/0300.00015.6515.7506510.00%
2020/10/13115.6500.0015.7019860.10%
2020/09/30215.80215.7515.7001,0950.00%
2020/09/28115.7500.0015.8011,1160.09%
2020/09/23016.3000.0016.2001,1460.00%
2020/09/07216.50216.6516.6001,3090.00%
2020/08/31317.05216.8016.8011,3220.08%
2020/08/27216.25216.4516.2501,3070.00%
2020/08/2500.00116.3516.40-11,310-0.08%
2020/08/20116.2500.0016.1011,4020.07%
2020/08/05117.00116.9016.6001,3960.00%
2020/07/29116.30116.2016.4001,3940.00%
2020/07/2800.00315.9015.85-31,395-0.22%
2020/07/2700.00316.2516.10-31,418-0.21%
2020/07/24116.55516.7516.55-41,393-0.29%
2020/07/23317.00117.0017.0021,3800.14%
2020/07/22418.0400.0018.0041,3500.30%
2020/07/21317.95117.9518.0021,2840.16%
2020/07/17018.00118.0518.00-11,235-0.08%
2020/07/16218.25118.1018.2011,2470.08%
2020/07/14217.90518.0017.90-31,235-0.24%
2020/07/1000.00517.9517.90-51,257-0.40%
2020/07/09218.2000.0018.2021,2620.16%
2020/07/08318.001318.0118.20-101,264-0.79%
2020/07/07118.05518.0818.10-41,268-0.32%
2020/07/031017.9500.0018.00101,2760.78%
2020/07/02117.6000.0017.9011,2960.08%
2020/07/01817.67217.7017.6561,3000.46%
2020/06/30417.512117.6017.65-171,309-1.30%
2020/06/29217.35417.2817.35-21,330-0.15%
2020/06/24117.6000.0017.6011,3340.07%
2020/06/23617.78217.9017.8041,4020.29%
2020/06/221317.973018.0317.90-171,438-1.18%
2020/06/19117.9000.0018.2511,4400.07%
2020/06/1700.00117.2517.30-11,526-0.07%
2020/06/16617.0800.0017.0561,6460.36%
2020/06/1500.00516.7516.85-51,700-0.29%
2020/06/12516.85616.6316.85-11,713-0.06%
2020/06/11217.0300.0016.9021,7240.12%
2020/06/10517.20317.2717.3021,7370.12%
2020/06/09617.08117.1017.1051,7910.28%
2020/06/08517.00117.0017.1041,8220.22%
2020/06/05216.95216.9516.9501,8330.00%
2020/06/04116.9500.0017.0011,8780.05%
2020/06/0300.00616.8816.90-61,907-0.31%
2020/06/02516.6000.0016.7051,8940.26%
2020/06/01316.65316.7516.6501,8950.00%
2020/05/2900.00116.8016.70-11,893-0.05%
2020/05/289816.989216.8916.7561,8790.32%
2020/05/2700.00216.3516.30-21,814-0.11%
2020/05/2600.00316.1816.25-31,827-0.16%
2020/05/25115.80316.0516.05-21,833-0.11%
2020/05/22415.9900.0016.0541,8410.22%
2020/05/21516.10116.1516.1041,8490.22%
2020/05/20216.03216.1316.1001,8590.00%
2020/05/19416.05116.1516.2031,8710.16%
2020/05/1800.00316.0516.05-31,872-0.16%
2020/05/15216.05115.8516.0011,8710.05%
2020/05/141316.4200.0016.20131,8380.71%
2020/05/1300.002016.6016.65-201,829-1.09%
2020/05/0800.00416.8016.80-41,844-0.22%
2020/05/07616.7500.0016.7561,8770.32%
2020/05/06216.75216.7516.7001,9280.00%
2020/05/04116.80216.7516.85-11,933-0.05%
2020/04/30217.08417.0417.20-21,933-0.10%
2020/04/291016.6000.0016.65101,9290.52%
2020/04/28216.45216.4816.5001,9460.00%
2020/04/23216.051316.2216.20-112,031-0.54%
2020/04/2200.00215.9016.15-22,036-0.10%
2020/04/211016.01316.3516.1072,0470.34%
2020/04/20316.50216.5516.5012,0420.05%
2020/04/17416.64816.7916.60-42,051-0.19%
2020/04/161516.48116.3516.60142,0320.69%
2020/04/151616.71316.7216.70132,0320.64%
2020/04/14316.1500.0016.3032,0350.15%
2020/04/13416.11115.9516.0032,0560.15%
2020/04/10216.0800.0016.1022,0700.10%
2020/04/0900.00415.9815.80-42,117-0.19%
2020/04/081015.8000.0015.90102,1290.47%
2020/03/3100.00315.2015.15-32,513-0.12%
2020/03/2700.00215.1515.10-22,604-0.08%
2020/03/261014.8700.0015.00102,5460.39%
2020/03/2500.00214.7015.05-22,501-0.08%
2020/03/23712.86512.5513.2522,4210.08%
2020/03/20314.60114.8513.3022,3360.09%
2020/03/19313.93313.8013.5002,2140.00%
2020/03/18315.40315.2314.9002,1640.00%
2020/03/17215.20215.2515.2502,1690.00%
2020/03/1600.00216.1015.80-22,161-0.09%
2020/03/13316.05415.8616.30-12,141-0.05%
2020/03/1100.00118.3518.50-12,097-0.05%
2020/03/10218.30118.3018.3012,0990.05%
2020/03/09119.6500.0019.0012,0550.05%
2020/03/05119.9500.0020.0012,0330.05%
2020/03/04219.80219.9019.9002,0370.00%
2020/03/03019.9000.0019.9002,0580.00%
2020/03/02219.40819.3819.85-62,070-0.29%
2020/02/26120.0500.0020.1012,1690.05%
2020/02/20820.3300.0020.2082,3060.35%
2020/02/1900.00120.3020.40-12,334-0.04%
2020/02/18620.2300.0020.3062,4640.24%
2020/02/14520.05220.2020.2032,5070.12%
2020/02/1300.00120.1020.00-12,546-0.04%
2020/02/12219.8800.0019.9522,5630.08%
2020/02/11119.8500.0019.9012,5990.04%
2020/02/07320.1200.0020.0032,5820.12%
2020/02/05120.5500.0020.6512,5370.04%
2020/02/04220.7500.0020.7522,5300.08%
2020/02/0300.00420.2620.55-42,521-0.16%
2020/01/3100.00120.1020.55-12,490-0.04%
2020/01/3000.00220.8020.25-22,466-0.08%
2020/01/16221.6500.0021.7522,3940.08%
2020/01/1400.00321.6521.65-32,438-0.12%
2020/01/13321.4000.0021.5032,4910.12%
2020/01/0900.00521.5021.55-52,569-0.19%
2020/01/08221.302421.3021.30-222,558-0.86%
2020/01/0700.00421.9521.95-42,524-0.16%
2020/01/06521.46421.5321.6012,4960.04%
2020/01/03221.6500.0021.7522,4800.08%
2020/01/0200.00522.3522.35-52,424-0.21%
2019/12/3100.00122.3522.35-12,397-0.04%
2019/12/30222.58222.8022.7502,3590.00%
2019/12/27421.38721.5022.00-32,260-0.13%
2019/12/261121.182121.1821.50-102,168-0.46%
2019/12/252720.58120.3520.80261,9591.33%
2019/12/19119.9500.0020.0511,8500.05%
2019/12/18119.9500.0020.1011,8700.05%
2019/12/12519.8500.0019.9051,9600.26%
2019/12/11120.0000.0020.0511,9520.05%
2019/12/1000.00419.8519.85-41,961-0.20%
2019/12/061419.5900.0019.45142,0280.69%
2019/12/05519.90419.9019.8012,0140.05%
2019/11/28519.951020.1520.00-52,034-0.25%
2019/11/27520.2000.0020.2552,0230.25%
2019/11/261320.531820.4920.30-52,023-0.25%
2019/11/25320.65320.9020.8001,9380.00%
2019/11/22720.79620.7520.9011,9610.05%
2019/11/2100.002521.1521.20-251,929-1.30%
2019/11/202020.6500.0021.05201,9151.04%
2019/11/1900.00120.3520.65-11,851-0.05%
2019/11/18220.281020.3220.40-81,815-0.44%
2019/11/15320.052619.7820.00-231,783-1.29%
2019/11/14519.2000.0019.4551,6580.30%
2019/11/111018.9300.0018.90101,5980.63%
2019/11/0600.001018.9018.90-101,512-0.66%
2019/11/05818.9400.0019.0081,4900.54%
2019/11/04819.0500.0019.0581,4840.54%
2019/10/3100.00118.7519.00-11,488-0.07%
2019/10/23319.201018.9518.95-71,471-0.48%
2019/10/221019.75819.5519.3021,4560.14%
2019/10/21519.41619.1319.45-11,412-0.07%
2019/10/18418.9500.0018.9041,3460.30%
2019/10/04218.0000.0018.0521,2320.16%
2019/09/2728218.1500.0018.252821,20723.35% 大買/鉅額交易
2019/09/261018.4000.0018.40101,2040.83%
2019/09/2500.00418.4018.50-41,201-0.33%
2019/09/2300.002018.4518.35-201,199-1.67%
2019/09/201218.261818.2418.20-61,195-0.50%
2019/09/19517.55217.8017.6031,1280.27%
2019/09/17217.30217.7517.3001,1060.00%
2019/09/16117.752017.7517.70-191,101-1.73%
2019/09/1100.00117.2517.25-11,099-0.09%
2019/09/10116.8000.0017.3011,0640.09%
2019/09/09116.751516.5716.70-141,017-1.38%
2019/09/06516.4500.0016.5051,0020.50%
2019/09/05116.4000.0016.4011,0050.10%
2019/09/041016.3000.0016.35101,0240.98%
2019/09/0200.00516.0816.10-5967-0.52%
2019/08/2900.002415.5015.50-24932-2.57%
2019/08/282416.3800.0016.40249252.59%
2019/08/261016.4500.0016.50108571.17%
2019/08/2300.00116.5016.55-1857-0.12%
2019/08/22516.5500.0016.5558580.58%
2019/08/21116.6500.0016.6018730.11%
2019/08/201016.7000.0016.65109291.08%
2019/08/192016.6800.0016.75209542.09%
2019/08/16116.5500.0016.5519530.10%
2019/08/15716.4400.0016.4571,0010.70%
2019/08/12216.2000.0016.2021,0300.19%
2019/08/07116.0500.0016.1011,0480.10%
2019/08/06215.7000.0015.8521,0530.19%
2019/08/05416.00616.0016.10-21,063-0.19%
2019/08/01516.501116.4316.50-61,132-0.53%
2019/07/24516.55516.6016.6001,1960.00%
2019/07/2300.00516.7016.70-51,187-0.42%
2019/07/22516.7200.0016.7551,1840.42%
2019/07/17116.9000.0016.9011,1740.09%
2019/07/0800.00716.8616.95-71,191-0.59%
2019/07/0500.00416.7316.90-41,195-0.33%
2019/07/0400.00516.8016.70-51,197-0.42%
2019/07/03416.8400.0016.8041,1960.33%
2019/07/02517.05717.0017.00-21,201-0.17%
2019/07/0100.00517.0517.10-51,207-0.41%
2019/06/28317.0000.0017.1031,2240.25%
2019/06/27117.2500.0017.2511,2360.08%
2019/06/26117.15416.9917.15-31,238-0.24%
2019/06/24317.00416.9017.00-11,352-0.07%
2019/06/21116.7000.0016.7011,3600.07%
2019/06/20117.001716.9717.00-161,417-1.13%
2019/06/19916.8700.0016.8591,4100.64%
2019/06/17216.75216.7516.7501,3920.00%
2019/06/1400.00516.2516.55-51,383-0.36%
2019/06/13216.2000.0016.2021,3860.14%
2019/06/121016.45516.3016.3051,3870.36%
2019/06/06516.70516.7016.8001,3710.00%
2019/06/05716.8300.0016.9071,3570.52%
2019/06/0400.00116.9016.95-11,350-0.07%
2019/06/03516.65316.6016.8021,3320.15%
2019/05/31316.7500.0016.7031,3240.23%
2019/05/28516.9100.0016.9551,3050.38%
2019/05/27117.25517.0017.25-41,291-0.31%
2019/05/23316.10316.2016.1501,2220.00%
2019/05/22616.23416.1516.2521,2880.16%
2019/05/2100.00915.8915.90-91,235-0.73%
2019/05/20115.6500.0015.8511,2150.08%
2019/05/14314.9500.0015.2031,1740.26%
2019/05/13215.301215.2315.25-101,165-0.86%
2019/05/101015.5500.0015.55101,1500.87%
2019/05/09615.68515.5815.5511,1300.09%
2019/05/06315.15515.2515.05-21,030-0.19%
2019/05/0300.00515.3015.25-51,005-0.50%
2019/04/2300.00114.8014.85-1965-0.10%
2019/04/18714.9000.0014.9079490.74%
2019/04/17515.0000.0015.0059420.53%
2019/04/11615.0300.0015.0569100.66%
2019/04/0800.00215.1515.10-2891-0.22%
2019/04/0300.00114.8515.05-1871-0.11%
2019/04/02314.88314.9014.9008560.00%
2019/04/01515.0600.0015.0058270.60%
2019/03/29715.24215.1815.2057910.63%
2019/03/28015.25815.1815.30-8765-1.04%
2019/03/27314.8500.0014.8536720.45%
2019/03/25714.49314.4814.5546260.64%
2019/03/2100.00214.0014.10-2554-0.36%
2019/03/20213.9500.0013.9525520.36%
2019/03/18214.0000.0014.0025540.36%
2019/03/13113.9500.0013.9515650.18%
2019/03/0600.00513.8013.85-5639-0.78%
2019/03/04613.8600.0013.8566950.86%
2019/02/26213.9000.0013.9027520.27%
2019/02/1800.00214.0013.95-2631-0.32%
2019/01/10213.8500.0013.9026900.29%
2019/01/0900.00513.8913.95-5692-0.72%
2019/01/08213.8500.0013.8526920.29%
2018/12/27213.5000.0013.5527250.28%
2018/12/25313.72213.6513.6517220.14%
2018/12/2000.00213.8013.90-2737-0.27%
2018/12/1900.00313.7513.95-3731-0.41%
2018/12/18313.8500.0013.8037280.41%
2018/12/13214.10314.0514.10-1730-0.14%
2018/12/0600.00113.7513.80-1706-0.14%
2018/12/05313.80813.8313.85-5698-0.72%
2018/12/04914.03314.0514.0067620.79%
2018/12/03314.20214.3014.2017580.13%
2018/11/29314.22114.1014.2027310.27%
2018/11/2800.00213.8013.90-2694-0.29%
2018/11/27413.73413.5013.9506750.00%
2018/11/26213.60313.1813.80-1637-0.16%
2018/11/19313.0000.0013.0536160.49%
2018/11/1600.00212.8012.90-2622-0.32%
2018/11/15212.83212.6512.8506210.00%
2018/11/1400.00212.5012.50-2617-0.32%
2018/11/13211.8000.0012.1526190.32%
2018/11/08212.1000.0012.0027150.28%
2018/11/07411.80411.9512.0007650.00%
2018/11/0500.00211.9011.75-2838-0.24%
2018/11/01211.6500.0011.7528550.23%
2018/09/2100.00113.7013.75-11,289-0.08%
2018/09/20113.4500.0013.4011,2800.08%
2018/09/10212.802112.9212.80-191,282-1.48%
2018/09/0700.00314.1214.00-31,224-0.24%
2018/09/06514.2500.0014.2551,2190.41%
2018/09/04914.3000.0014.4591,2180.74%
2018/09/03314.2800.0014.3531,2150.25%
2018/08/3000.00114.5014.40-11,214-0.08%
2018/08/281014.8500.0014.75101,2010.83%
2018/08/22114.95114.9014.9001,2060.00%
2018/08/20214.8500.0014.9021,2150.16%
2018/08/16115.0000.0015.1011,1850.08%
2018/08/1400.00115.1515.50-11,159-0.09%
2018/08/131015.151514.7514.65-51,146-0.44%
2018/08/101514.781514.7514.7501,1360.00%
2018/08/0900.00214.7014.70-21,156-0.17%
2018/08/03214.8000.0014.8021,2430.16%
2018/08/014014.984214.9215.10-21,212-0.16%
2018/07/302115.152115.3115.2001,2030.00%
2018/07/27515.05315.3515.1521,1780.17%
2018/07/263614.353014.3815.0561,1770.51%
2018/05/2400.00113.9513.90-11,169-0.09%
2018/05/1800.00213.9314.10-21,102-0.18%
2018/05/16113.6500.0013.8011,0330.10%
2018/05/15113.0500.0013.2519690.10%
2018/04/1100.00211.9011.85-2838-0.24%
2018/04/09211.8000.0011.7528450.24%
2018/03/29111.0000.0011.2518680.12%
2018/03/1300.00312.2012.30-3768-0.39%
2018/01/0900.00113.6013.60-1622-0.16%
2018/01/08313.9500.0013.8036130.49%
嘉泥 相關文章
嘉泥 相關影音