LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▲0.20
  • 漲幅
    +0.64%
  • 成交量
    914
  • 產業
    上市 水泥類股
  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環泥 (1104)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27431.192.131.2331.301.91,0000.19%
2024/03/261.131.110.231.5031.100.99920.09%
2024/03/25031.8000.0031.4009830.00%
2024/03/22331.87231.7531.8019850.10%
2024/03/20131.901431.9731.95-131,001-1.30%
2024/03/19332.5000.0032.3539890.30%
2024/03/180.232.5000.0032.500.29900.02%
2024/03/15631.53531.6531.4519630.10%
2024/03/14131.75231.6331.85-1972-0.10%
2024/03/1300.00231.4531.40-2963-0.21%
2024/03/12031.508.431.4731.45-8.4953-0.88%
2024/03/11131.701331.3031.70-12921-1.30%
2024/03/086.130.822.330.9731.053.88930.43%
2024/03/07231.18131.0031.2518810.11%
2024/03/06531.077.231.1131.20-2.2862-0.25%
2024/03/051530.905.530.9930.909.58391.13%
2024/03/047.130.77130.6530.656.18160.75%
2024/03/01229.80829.7529.75-6788-0.76%
2024/02/29929.5100.0029.7097871.14%
2024/02/27629.2300.0029.2567740.77%
2024/02/261429.4400.0029.40147691.82%
2024/02/230.129.1500.0029.200.17680.01%
2024/02/21029.0000.0028.9507780.00%
2024/02/20428.9500.0028.9047830.51%
2024/02/19429.1500.0029.1547870.51%
2024/02/15128.900.229.0528.900.88220.10%
2024/02/05429.1300.0029.0548180.49%
2024/02/021629.33329.4029.25138401.55%
2024/02/01129.251029.2529.30-9838-1.07%
2024/01/31329.1500.0029.1538390.36%
2024/01/30229.200.229.2329.201.88400.21%
2024/01/2900.00329.2029.20-3837-0.36%
2024/01/26528.8800.0028.8558370.60%
2024/01/25228.8500.0028.9528470.24%
2024/01/24028.8500.0029.0008920.00%
2024/01/22228.3500.0028.5528880.23%
2024/01/180.128.3500.0028.350.18790.01%
2024/01/175.128.3000.0028.255.18770.58%
2024/01/16828.6600.0028.6088560.93%
2024/01/152029.1000.0029.00208442.37%
2024/01/12529.051029.1829.20-5846-0.59%
2024/01/111029.00528.7029.1558460.59%
2024/01/1000.001128.7728.90-11856-1.28%
2024/01/09329.1500.0028.9038520.35%
2024/01/0800.003029.4029.30-30841-3.56%
2024/01/05929.35129.4529.4088450.94%
2024/01/04229.10129.5029.1018420.12%
2024/01/034.129.5500.0029.504.18390.49%
2024/01/0200.00029.7029.7008300.00%
2023/12/29129.7000.0029.7018310.12%
2023/12/27029.6500.0029.6008450.00%
2023/12/260.129.601029.6229.70-9.9844-1.17%
2023/12/25229.6000.0029.3528430.24%
2023/12/223.329.9000.0029.803.38370.39%
2023/12/2100.000.229.9529.95-0.2835-0.03%
2023/12/20230.0000.0030.2528310.24%
2023/12/19229.851229.8330.25-10820-1.22%
2023/12/18030.173330.1630.20-33812-4.07%
2023/12/1500.00730.0630.15-7802-0.87%
2023/12/14329.8500.0029.8537750.39%
2023/12/132629.5600.0029.75267923.28%
2023/12/122329.61729.6629.65169431.70%
2023/12/111429.13129.4029.20139151.42%
2023/12/0800.001.728.7629.05-1.7904-0.19%
2023/12/0700.000.128.6528.85-0.1920-0.01%
2023/12/0500.000.128.8528.90-0.1929-0.01%
2023/12/04128.651.228.9328.85-0.2935-0.02%
2023/11/29228.5500.0028.3529430.21%
2023/11/28028.401.228.5228.55-1.2944-0.13%
2023/11/2100.003.127.8528.15-3.1936-0.33%
2023/11/2000.000.228.0027.90-0.2953-0.02%
2023/11/1700.000.328.0327.95-0.3949-0.03%
2023/11/16128.000.128.0027.900.99530.09%
2023/11/1500.00127.9527.85-1952-0.10%
2023/11/140.227.55127.2027.60-0.9949-0.09%
2023/11/132.526.932.227.1326.900.39380.03%
2023/11/10226.8500.0026.7529390.21%
2023/11/09126.6000.0026.6019260.11%
2023/11/0800.00126.5026.50-1935-0.11%
2023/11/06026.40126.3026.35-1982-0.10%
2023/11/03226.18126.4526.1519890.10%
2023/11/0200.00126.2526.05-1990-0.10%
2023/11/01126.10026.3025.8511,0000.10%
2023/10/2700.00225.4525.35-2991-0.20%
2023/10/25225.6000.0025.5521,0450.20%
2023/10/190.125.5000.0025.500.11,3330.01%
2023/10/17025.9000.0025.6501,5380.00%
2023/10/110.125.5000.0025.500.11,6840.01%
2023/10/03026.0000.0025.9001,7170.00%
2023/10/02326.00326.0025.9501,7620.00%
2023/09/28525.95526.1226.0501,7700.00%
2023/09/27126.0000.0026.0011,7740.06%
2023/09/261.126.19126.0526.100.11,7910.01%
2023/09/22026.4000.0026.3001,8140.00%
2023/09/212.226.3500.0026.252.21,8290.12%
2023/09/190.226.90026.9026.700.21,8470.01%
2023/09/1400.00227.3027.25-21,679-0.12%
2023/09/120.327.3500.0027.200.31,7110.02%
2023/09/1100.00227.8027.55-21,738-0.12%
2023/09/06128.200.128.0027.950.92,0390.05%
2023/09/0400.004.128.1128.35-4.12,263-0.18%
2023/08/310.228.10028.0728.050.22,4490.01%
2023/08/2900.00227.6527.80-22,468-0.08%
2023/08/284.827.502.427.5827.452.42,4750.10%
2023/08/25027.90327.8027.70-32,471-0.12%
2023/08/24427.65627.8827.70-22,482-0.08%
2023/08/23528.60228.4528.3532,4720.12%
2023/08/2200.00628.5728.60-62,480-0.24%
2023/08/21029.10129.0529.05-12,487-0.04%
2023/08/18028.7500.0028.7502,5010.00%
2023/08/17028.3500.0028.9002,5110.00%
2023/08/16128.70128.5528.5502,5180.00%
2023/08/14028.3000.0028.2502,5670.00%
2023/08/110.228.2500.0028.250.22,6100.01%
2023/08/103.128.121628.3928.15-12.92,723-0.47%
2023/08/0900.00129.3029.20-12,756-0.04%
2023/08/08129.4500.0029.4012,7770.04%
2023/08/0400.001.229.0829.25-1.22,852-0.04%
2023/08/021128.7200.0029.00112,8950.38%
2023/07/317.229.536.229.2629.2012,9960.03%
2023/07/28029.633.329.5229.70-3.33,053-0.11%
2023/07/272.128.85328.9829.00-0.93,268-0.03%
2023/07/2626.228.66228.5528.4524.23,3120.73%
2023/07/255.428.61129.7029.604.43,4500.13%
2023/07/2410.427.4500.0027.1010.43,3390.31%
2023/07/21328.251228.9528.10-93,337-0.27%
2023/07/201231.15131.2531.20113,2360.34%
2023/07/1800.003.531.0631.05-3.53,183-0.11%
2023/07/170.431.21031.2031.150.43,1950.01%
2023/07/142.430.68130.6030.551.43,1880.04%
2023/07/1300.00230.0529.95-23,180-0.06%
2023/07/120.130.10030.1630.1503,1730.00%
2023/07/11129.80030.0029.9013,1750.03%
2023/07/1000.00030.0029.5503,1960.00%
2023/07/070.130.0200.0029.750.13,2100.00%
2023/07/0600.001.130.6130.60-1.13,184-0.03%
2023/07/0500.00031.0030.7503,1840.00%
2023/07/04530.730.530.8530.654.63,1880.14%
2023/07/035.131.25330.9531.152.13,1800.07%
2023/06/302.430.6600.0030.702.43,1860.07%
2023/06/29430.461030.4030.50-63,191-0.19%
2023/06/28230.6500.0030.6523,2010.06%
2023/06/2700.00230.8530.70-23,204-0.06%
2023/06/26330.7200.0030.7033,2580.09%
2023/06/21530.8700.0030.9553,2520.15%
2023/06/201.130.66130.7030.700.13,2560.00%
2023/06/1900.00430.9530.95-43,261-0.12%
2023/06/16131.35331.3031.25-23,260-0.06%
2023/06/15231.07531.0331.25-33,251-0.09%
2023/06/14931.4500.0031.2093,2780.28%
2023/06/1300.00931.7631.80-93,253-0.28%
2023/06/1200.00130.7031.30-13,151-0.03%
2023/06/09329.904.530.2430.25-1.53,031-0.05%
2023/06/081029.675.229.5629.754.82,9380.16%
2023/06/07328.90029.0729.1032,8030.11%
2023/06/06529.042.328.8728.902.72,7630.10%
2023/06/05228.15528.2028.10-32,621-0.11%
2023/06/022.427.870.227.9027.902.22,6080.08%
2023/06/012.327.7200.0027.802.32,6010.09%
2023/05/31427.5900.0027.6542,5920.15%
2023/05/30527.80127.8027.6042,5840.15%
2023/05/29227.900.328.0027.851.72,5750.07%
2023/05/260.127.955.227.8527.80-5.12,565-0.20%
2023/05/25128.200.128.2027.900.92,5560.04%
2023/05/240.528.153.628.1228.30-3.12,542-0.12%
2023/05/23428.00227.7527.9022,5180.08%
2023/05/227.827.81127.3527.856.82,5080.27%
2023/05/198.327.355.527.2627.252.82,4810.11%
2023/05/1800.00727.6027.60-72,447-0.29%
2023/05/17427.351627.3927.30-122,418-0.50%
2023/05/161427.43727.4427.6072,3640.30%
2023/05/158.228.814.728.7928.553.52,2560.15%
2023/05/1217.429.598.329.5829.859.12,1950.41%
2023/05/1117.429.598.329.5829.709.12,1700.42%
2023/05/100.130.00130.0030.15-0.92,112-0.04%
2023/05/094.529.99130.1529.903.52,0970.17%
2023/05/085.129.79229.8029.853.12,0530.15%
2023/05/05129.80129.7029.6502,0060.00%
2023/05/042.429.181.329.2729.601.11,9350.06%
2023/05/031729.7615.329.7629.651.71,8670.09%
2023/05/0200.000.128.3028.75-0.11,624-0.01%
2023/04/281128.2510.328.2328.300.71,5660.04%
2023/04/27927.20427.2027.3551,3650.37%
2023/04/26227.4510.527.6227.80-8.51,335-0.64%
2023/04/250.227.061.327.1127.15-1.11,289-0.08%
2023/04/244.127.22327.3027.301.11,2650.09%
2023/04/211227.2410.827.3926.801.31,2570.10%
2023/04/20527.20727.0227.05-21,209-0.17%
2023/04/194.127.1400.0027.104.11,1500.36%
2023/04/1800.00626.7626.75-61,116-0.54%
2023/04/17326.96227.0026.9511,1000.09%
2023/04/14226.65126.8026.6511,0840.09%
2023/04/1312.127.04127.2026.8511.11,0701.04%
2023/04/12226.45226.7026.7501,0390.00%
2023/04/112.126.550.126.6026.6021,0120.20%
2023/04/100.526.351.426.2626.30-0.9991-0.09%
2023/04/0700.000.226.2526.35-0.2976-0.02%
2023/04/064.126.265.926.1126.30-1.9966-0.19%
2023/03/310.926.3700.0026.500.99460.10%
2023/03/3000.005.526.0026.10-5.5918-0.59%
2023/03/292.326.13126.1026.151.39000.15%
2023/03/28225.974.426.0726.00-2.3881-0.27%
2023/03/272.525.98726.3426.25-4.5859-0.53%
2023/03/2300.00125.5025.55-1782-0.13%
2023/03/22325.306.225.3125.30-3.2769-0.42%
2023/03/21425.59125.6025.7037540.40%
2023/03/20425.35025.4025.3547440.54%
2023/03/172424.9830.325.2725.60-6.3717-0.88%
2023/03/161524.38624.4724.4096341.42%
2023/03/15824.842424.7224.95-16612-2.61%
2023/03/13423.80723.9124.00-3578-0.52%
2023/03/10624.0000.0024.1065691.05%
2023/03/091424.601924.5924.40-5569-0.88%
2023/03/08324.40124.3524.4525580.36%
2023/03/06024.35324.3524.30-3556-0.53%
2023/03/0100.00124.2024.15-1546-0.18%
2023/02/240.324.40324.4024.45-2.7537-0.50%
2023/02/230.124.3000.0024.350.15300.02%
2023/02/21624.2300.0024.2065221.15%
2023/02/20124.3000.0024.3515250.19%
2023/02/171.123.85323.8023.90-1.9529-0.36%
2023/02/1600.00223.8023.85-2531-0.38%
2023/02/150.123.6500.0023.600.15340.02%
2023/02/143.423.612.323.6323.601.15400.20%
2023/02/131.323.62223.7523.60-0.7536-0.13%
2023/02/101424.0612.524.1723.951.55210.28%
2023/02/080.524.25324.2724.35-2.5502-0.49%
2023/02/07324.15224.2324.2014910.20%
2023/02/063.123.7200.0023.803.14660.65%
2023/02/0300.00523.8023.80-5460-1.09%
2023/02/01223.68423.6523.65-2443-0.45%
2023/01/31223.6000.0023.6024370.46%
2023/01/30123.4300.0023.4014270.23%
2023/01/17523.33523.3023.2004180.00%
2023/01/131123.1000.0022.95114072.70%
2023/01/12223.10123.1523.2014070.25%
2023/01/11323.031023.2223.25-7403-1.73%
2023/01/10122.3500.0022.4013640.27%
2022/12/2600.00322.3022.30-3396-0.76%
2022/12/230.122.1500.0022.250.14000.02%
2022/12/2100.00222.3022.20-2413-0.48%
2022/12/20222.30122.3522.1514190.24%
2022/12/19222.45122.4022.4014230.24%
2022/12/16122.5000.0022.4514240.24%
2022/12/14122.7000.0022.7014240.24%
2022/12/13222.75422.7822.75-2422-0.47%
2022/12/12222.63122.6522.5514160.24%
2022/12/07122.4500.0022.4514090.24%
2022/12/063.122.3500.0022.353.14130.75%
2022/12/051022.71622.6922.6044050.99%
2022/12/021022.2400.0022.25103922.55%
2022/12/0100.00722.1222.35-7390-1.79%
2022/11/2300.00121.6521.55-1399-0.25%
2022/11/150.121.55521.5921.55-4.9399-1.23%
2022/11/11321.07320.9520.9503850.00%
2022/11/10320.6500.0020.8533820.78%
2022/10/1900.00220.1019.90-2446-0.45%
2022/10/1800.00219.9520.05-2456-0.44%
2022/10/172.119.7600.0019.802.14560.45%
2022/10/1400.00619.9020.00-6453-1.32%
2022/10/13020.0000.0019.8504650.00%
2022/10/1200.00120.3020.25-1458-0.22%
2022/10/1100.00320.3020.30-3460-0.65%
2022/10/04320.50120.5520.5524750.42%
2022/10/03120.4000.0020.4514850.21%
2022/09/28120.7000.0020.6514960.20%
2022/09/27221.0000.0021.1525210.38%
2022/09/21121.7000.0021.6015190.19%
2022/09/20421.6500.0021.7545180.77%
2022/09/15221.9500.0021.9525290.38%
2022/09/02122.0000.0022.0015510.18%
2022/09/01322.1500.0022.1535560.54%
2022/08/3100.00422.4022.45-4554-0.72%
2022/08/1600.00521.6021.60-5579-0.86%
2022/08/15521.5000.0021.4055770.87%
2022/08/1200.000.121.5021.60-0.1565-0.01%
2022/08/11321.45421.5421.65-1564-0.18%
2022/08/103.121.3900.0021.453.15650.54%
2022/08/09321.1000.0021.1535740.52%
2022/08/0300.000.121.5521.70-0.1630-0.01%
2022/07/060.122.5000.0022.300.16830.01%
2022/06/27122.10122.1022.1006320.00%
2022/06/2200.00121.6021.75-1633-0.16%
2022/06/0900.00222.0022.00-2595-0.34%
2022/06/06122.051822.1422.05-17579-2.94%
2022/05/3100.00221.8021.95-2582-0.34%
2022/05/3000.00221.4521.55-2576-0.35%
2022/05/2700.00421.3521.40-4570-0.70%
2022/05/2400.001021.2021.25-10560-1.78%
2022/05/2300.00121.3021.30-1557-0.18%
2022/05/2000.001021.2521.15-10569-1.76%
2022/05/1900.00621.0821.10-6566-1.06%
2022/05/1700.00121.3021.35-1557-0.18%
2022/05/1600.001520.9121.10-15546-2.74%
2022/05/1300.00220.7020.65-2524-0.38%
2022/05/1200.001220.7720.60-12530-2.26%
2022/05/11520.673420.6020.70-29518-5.59%
2022/05/1000.001719.6119.80-17487-3.49%
2022/05/09319.803319.8019.75-30487-6.15%
2022/05/061319.842019.9319.90-7487-1.44%
2022/05/05220.1000.0020.1024770.42%
2022/05/03720.0000.0020.0574681.50%
2022/04/2900.001220.2920.30-12457-2.62%
2022/04/27120.00520.0520.15-4456-0.88%
2022/04/2600.00820.3720.45-8436-1.83%
2022/04/25420.231020.2820.25-6442-1.35%
2022/04/2200.001120.6020.60-11427-2.57%
2022/04/21120.501720.5920.55-16419-3.82%
2022/04/1900.00220.7520.85-2394-0.51%
2022/04/18320.731220.7520.60-9395-2.28%
2022/04/15120.8000.0020.9513790.26%
2022/04/1400.00321.0521.05-3373-0.80%
2022/04/1300.00621.1021.10-6374-1.60%
2022/04/11121.0000.0021.1013730.27%
2022/04/0700.00621.2521.10-6376-1.59%
2022/04/0600.00621.3021.35-6378-1.59%
2022/03/2400.001221.3121.25-12355-3.37%
2022/03/1600.00420.8521.05-4361-1.11%
2022/03/1500.00121.1020.95-1358-0.28%
2022/03/1000.00421.1521.15-4358-1.12%
2022/03/09420.80220.9520.9523590.56%
2022/03/08220.60920.7920.75-7359-1.95%
2022/03/07420.90720.8020.90-3362-0.83%
2022/03/040.521.301421.3021.10-13.5356-3.79%
2022/03/0200.00521.4521.40-5352-1.42%
2022/03/0100.003521.5021.50-35350-10.00%
2022/02/2500.00121.3021.40-1351-0.28%
2022/02/2400.00221.4021.35-2353-0.57%
2022/02/2100.00221.8021.80-2350-0.57%
2022/02/1700.00121.6021.70-1354-0.28%
2022/02/1500.000.421.3521.40-0.4358-0.11%
2022/02/1100.00021.5021.350360-0.01%
2022/02/1000.00221.5021.55-2357-0.56%
2022/02/09221.3500.0021.6023590.56%
2022/02/0700.00321.4521.40-3357-0.84%
2022/01/2600.00121.3021.30-1352-0.28%
2022/01/24121.5000.0021.4513530.28%
2022/01/21221.65121.8521.6513590.28%
2022/01/18221.75121.8021.7513610.28%
2022/01/1100.00221.5521.60-2383-0.52%
2022/01/07221.5000.0021.6024020.50%
2022/01/0600.00121.6521.50-1405-0.25%
2022/01/0500.00521.5021.55-5411-1.22%
2022/01/0400.00121.5021.60-1418-0.24%
2021/12/27621.50121.6521.5554301.16%
2021/12/24121.5000.0021.6014390.23%
2021/12/23121.50121.6021.6004430.00%
2021/12/21321.5000.0021.6034620.65%
2021/12/2000.00321.7021.60-3469-0.64%
2021/12/16521.5500.0021.3054681.07%
2021/12/1000.00821.5721.60-8475-1.68%
2021/12/08321.40421.4021.40-1484-0.21%
2021/12/07621.35521.4521.4514880.20%
2021/12/06821.401021.4521.45-2487-0.41%
2021/12/03621.35321.4821.5034910.61%
2021/12/0100.00321.4021.45-3494-0.61%
2021/11/26321.02220.9020.9514940.20%
2021/11/230.221.1000.0021.100.24950.04%
2021/11/22121.1000.0021.1514960.20%
2021/11/19821.3500.0021.2084971.61%
2021/11/181221.302021.4221.50-8500-1.60%
2021/11/17221.20121.2021.3014940.20%
2021/11/16121.2500.0021.3014980.20%
2021/11/120.321.2000.0021.200.35090.05%
2021/11/1000.002821.1821.20-28523-5.35%
2021/11/081220.90220.9020.95105351.87%
2021/11/041520.801020.9020.9555500.91%
2021/10/29120.6000.0020.6015590.18%
2021/10/271020.65120.6020.6095531.63%
2021/10/201020.5500.0020.55105651.77%
2021/10/1900.002020.6020.50-20568-3.52%
2021/10/15120.6000.0020.6515490.18%
2021/10/13420.5000.0020.7545430.74%
2021/10/06120.60120.4020.5005580.00%
2021/10/05120.55120.4520.5505760.00%
2021/10/0400.00120.4520.55-1592-0.17%
2021/10/0100.00121.0520.90-1622-0.16%
2021/09/29121.1000.0021.1016290.16%
2021/09/281121.2700.0021.40116251.76%
2021/09/171021.4500.0021.35107131.40%
2021/09/14521.5000.0021.6057370.68%
2021/09/132021.3500.0021.50207512.66%
2021/09/10221.1000.0021.0027580.26%
2021/09/09920.8800.0021.0097621.18%
2021/09/02320.90421.1521.00-1778-0.13%
2021/08/19120.50620.4520.50-5826-0.60%
2021/08/18520.6000.0020.9558260.60%
2021/08/1600.000.221.3021.20-0.2830-0.02%
2021/08/11222.55122.6022.5518270.12%
2021/08/10222.5500.0022.5528460.24%
2021/08/0900.00222.7522.75-2886-0.23%
2021/07/2800.00722.6022.65-71,402-0.50%
2021/07/2700.00122.9522.90-11,453-0.07%
2021/07/26723.080.323.1523.006.71,5040.44%
2021/07/22122.8500.0023.0011,5530.06%
2021/07/21922.90323.0523.0061,5930.38%
2021/07/201022.9000.0023.00101,6430.61%
2021/07/19322.98323.0523.2001,7340.00%
2021/07/16423.0500.0023.1042,2170.18%
2021/07/150.122.9000.0023.000.12,4050.00%
2021/07/14022.7000.0022.9502,5980.00%
2021/07/13323.00123.1023.1022,7050.07%
2021/07/09523.49423.4123.4512,8980.03%
2021/07/08423.855923.8923.90-553,032-1.81%
2021/07/0752.123.46223.3523.4550.13,1871.57%
2021/07/06223.18223.4023.3503,4080.00%
2021/07/05123.3000.0023.3513,4600.03%
2021/07/021023.45523.5023.5053,4660.14%
2021/07/011223.281423.2323.35-23,458-0.06%
2021/06/30823.35523.5023.3533,4500.09%
2021/06/29923.1800.0023.3093,4410.26%
2021/06/2500.00323.0022.95-33,457-0.09%
2021/06/23023.0000.0022.7503,4680.00%
2021/06/2200.00522.8722.55-53,472-0.14%
2021/06/1800.00322.8023.00-33,482-0.09%
2021/06/17922.83123.0023.0083,5080.23%
2021/06/1600.00822.9022.90-83,502-0.23%
2021/06/1000.00122.7022.70-13,499-0.03%
2021/06/07122.9000.0022.9013,4890.03%
2021/06/04423.1500.0023.2043,4820.11%
2021/06/03223.6500.0023.6023,4800.06%
2021/06/020.123.2500.0023.250.13,4790.00%
2021/06/0100.00123.0022.95-13,472-0.03%
2021/05/31422.88122.8522.7533,4750.09%
2021/05/28122.5500.0022.4513,4700.03%
2021/05/26622.4400.0022.6063,4710.17%
2021/05/2400.00322.4222.55-33,465-0.09%
2021/05/2100.00222.3522.35-23,466-0.06%
2021/05/2000.00221.9322.00-23,463-0.06%
2021/05/1900.00622.1022.25-63,457-0.17%
2021/05/1800.00421.6022.00-43,448-0.12%
2021/05/17920.76520.7520.7543,4260.12%
2021/05/14522.05722.2122.40-23,380-0.06%
2021/05/13922.54422.8022.3053,3220.15%
2021/05/12124.80124.8023.2503,2740.00%
2021/05/112526.481626.3924.7093,1950.28%
2021/05/07224.85724.7024.70-52,940-0.17%
2021/05/06425.19225.4525.2522,9290.07%
2021/05/05224.70524.0024.70-32,893-0.10%
2021/05/0400.00224.1023.95-22,860-0.07%
2021/05/03525.351025.5525.00-52,807-0.18%
2021/04/2900.00126.1026.10-12,763-0.04%
2021/04/28126.4500.0026.5012,7410.04%
2021/04/27526.08426.1026.1012,7240.04%
2021/04/26926.202626.4226.40-172,681-0.63%
2021/04/232326.572326.4026.5002,6290.00%
2021/04/226228.357628.6827.45-142,551-0.55%
2021/04/212626.554526.2227.10-192,065-0.92%
2021/04/205427.2187.326.8426.45-33.31,881-1.77%
2021/04/192826.4818.326.7426.709.81,6850.58%
2021/04/161226.0010.326.1326.351.71,5790.11%
2021/04/152926.053926.0126.10-101,489-0.67%
2021/04/143124.993525.0425.35-41,364-0.29%
2021/04/1315825.524525.5225.201131,2359.15% 大買/鉅額交易
2021/04/1213.524.571324.7024.950.51,0430.05%
2021/04/09523.311023.3023.35-5820-0.61%
2021/04/08122.500.122.6022.800.97660.12%
2021/04/06122.6500.0022.7517660.13%
2021/04/0100.005522.8022.80-55789-6.97%
2021/03/3100.00022.8022.9007760.00%
2021/03/305522.5400.0022.60557397.43%
2021/03/2900.00622.2522.30-6724-0.83%
2021/03/25022.2500.0022.1007120.00%
2021/03/2400.00122.2522.10-1714-0.14%
2021/03/232022.0500.0022.00206922.89%
2021/03/22622.1500.0022.0067010.86%
2021/03/12321.9000.0021.9537220.42%
2021/03/1000.00322.1022.15-3756-0.40%
2021/03/0900.001122.0422.10-11769-1.43%
2021/03/080.122.20322.2021.90-2.9782-0.37%
2021/03/04121.7500.0021.9018900.11%
2021/03/02421.74121.6521.6539180.33%
2021/02/2600.00321.8021.80-3938-0.32%
2021/02/241321.8700.0021.65139801.33%
2021/02/23321.88521.5721.90-21,004-0.20%
2021/02/22421.30521.5021.40-11,024-0.10%
2021/02/17521.151521.0521.25-101,249-0.80%
2021/02/0500.00220.8520.80-21,266-0.16%
2021/02/0300.001720.7620.90-171,353-1.26%
2021/01/29120.60120.8020.5001,3850.00%
2021/01/28520.9000.0020.6551,3780.36%
2021/01/22121.0500.0021.1011,3680.07%
2021/01/2000.00821.4021.25-81,361-0.59%
2021/01/18522.1100.0022.1551,3460.37%
2021/01/151022.3500.0022.25101,3440.74%
2021/01/12622.5900.0022.4561,3970.43%
2021/01/111022.9000.0022.75101,4010.71%
2021/01/08222.351022.3522.65-81,396-0.57%
2021/01/0700.00122.4522.65-11,400-0.07%
2021/01/061122.7300.0022.55111,4010.78%
2021/01/05223.3000.0023.3021,4500.14%
2020/12/3000.00123.5523.45-11,564-0.06%
2020/12/29723.45323.4723.4041,5660.26%
2020/12/28623.75823.7123.90-21,549-0.13%
2020/12/25122.95222.8522.90-11,515-0.07%
2020/12/24222.6500.0022.7521,5130.13%
2020/12/23222.60522.5522.55-31,514-0.20%
2020/12/22522.400.822.9522.404.21,5100.28%
2020/12/180.323.10223.1023.05-1.81,514-0.12%
2020/12/17422.8500.0022.9041,5060.27%
2020/12/160.122.801022.8422.95-9.91,509-0.65%
2020/12/1500.0010.822.3322.35-10.81,489-0.72%
2020/12/1400.00122.1522.20-11,484-0.07%
2020/12/11221.900.122.0021.751.91,4830.13%
2020/12/09222.3500.0022.3521,4600.14%
2020/12/085.122.0600.0022.005.11,4820.34%
2020/12/07122.20222.2022.15-11,475-0.07%
2020/12/0400.00122.2022.40-11,471-0.07%
2020/12/02822.79022.8522.7081,4940.53%
2020/12/01123.00323.0523.20-21,495-0.14%
2020/11/30323.67223.5322.8011,4830.07%
2020/11/26123.95124.0524.0501,4520.00%
2020/11/251.224.3300.0023.901.21,4570.08%
2020/11/241.223.91523.6523.90-3.81,448-0.26%
2020/11/23523.73923.8723.75-41,446-0.28%
2020/11/201323.37723.2823.2561,4070.43%
2020/11/19423.10523.1023.15-11,387-0.07%
2020/11/181323.29722.9323.3061,3580.44%
2020/11/176022.266022.4623.0001,3020.00%
2020/11/16421.75721.7521.75-31,218-0.25%
2020/11/13021.202.221.0021.25-2.21,150-0.19%
2020/11/12421.05821.2921.25-41,143-0.35%
2020/11/1100.00920.7920.90-91,134-0.79%
2020/11/0300.00320.0220.00-31,089-0.28%
2020/11/02119.80219.8019.80-11,088-0.09%
2020/10/23120.25120.4520.4501,0580.00%
2020/10/2200.003.520.6220.40-3.51,058-0.33%
2020/10/2000.002.120.5020.55-2.11,017-0.20%
2020/10/1600.00120.2020.05-1989-0.10%
2020/10/1500.00220.1020.15-2984-0.20%
2020/10/13320.50321.1020.1509750.00%
2020/10/12621.165220.4320.95-46921-4.99%
2020/10/0800.00119.4519.50-1821-0.12%
2020/10/05019.2500.0019.1508500.00%
2020/09/2500.00118.9518.70-1874-0.11%
2020/09/2400.001519.0018.85-15875-1.71%
2020/09/22519.7500.0019.8558520.59%
2020/09/211019.95520.1019.9558470.59%
2020/09/180.119.7000.0019.850.18390.01%
2020/09/17319.7500.0019.7538390.36%
2020/09/15219.6500.0019.6528290.24%
2020/09/1100.00219.7019.55-2818-0.24%
2020/09/1000.00420.2020.20-4785-0.51%
2020/09/09220.4000.0020.4027810.26%
2020/09/08420.4500.0020.5547730.52%
2020/09/071420.45120.5520.70137581.71%
2020/09/03020.00120.6020.00-1694-0.14%
2020/09/0100.00119.6019.85-1646-0.15%
2020/08/3100.00719.2219.45-7620-1.13%
2020/08/28219.0500.0019.0025890.34%
2020/08/270.518.9000.0019.000.55770.08%
2020/08/2500.00118.6518.60-1561-0.18%
2020/08/21818.4000.0018.5085491.46%
2020/08/20218.301118.5018.30-9546-1.65%
2020/08/1900.00118.7518.80-1528-0.19%
2020/08/183.118.82518.8118.85-1.9517-0.37%
2020/08/17318.701118.7518.75-8502-1.59%
2020/08/141018.2000.0018.25104622.16%
2020/08/13217.88118.0018.0514550.22%
2020/08/1200.00117.7017.70-1440-0.23%
2020/08/0600.001017.3017.25-10440-2.27%
2020/07/28316.9300.0016.7534630.65%
2020/07/271216.9700.0016.90124652.58%
2020/07/1600.00217.6817.60-2447-0.45%
2020/07/152118.3500.0018.40214284.90%
2020/07/14218.3000.0018.3024000.50%
2020/07/13218.3500.0018.3523890.51%
2020/07/10118.2000.0018.2513790.26%
2020/07/070.118.4000.0018.400.13700.01%
2020/07/061018.23218.3518.4083672.18%
2020/07/0300.00118.1518.20-1361-0.28%
2020/06/23118.0500.0017.9513740.27%
2020/06/1200.00217.6517.70-2412-0.49%
2020/06/11217.8500.0017.8524180.48%
2020/06/0900.00118.0518.05-1443-0.23%
2020/06/0400.00218.0317.90-2446-0.45%
2020/05/28217.7000.0017.7024550.44%
2020/05/18117.3500.0017.4514780.21%
2020/05/13217.4500.0017.6024720.42%
2020/05/12117.8500.0017.7014700.21%
2020/05/1100.00117.9517.90-1471-0.21%
2020/05/0800.00117.7017.70-1464-0.22%
2020/05/04117.4500.0017.3514700.21%
2020/04/2900.00317.4017.40-3473-0.63%
2020/04/2800.00117.2517.25-1476-0.21%
2020/04/20117.1000.0017.1515150.19%
2020/04/17317.2000.0017.2035170.58%
2020/04/1500.00317.4017.35-3512-0.59%
2020/04/14317.0000.0017.3035140.58%
2020/04/091216.701016.7016.8025210.38%
2020/04/081016.551016.4016.6505280.00%
2020/04/0700.00216.0516.10-2613-0.33%
2020/03/3100.00115.7015.80-1661-0.15%
2020/03/3000.00315.5015.65-3657-0.46%
2020/03/2700.00615.7015.65-6658-0.91%
2020/03/2500.00115.0015.10-1650-0.15%
2020/03/2000.00114.5014.55-1662-0.15%
2020/03/16515.64316.0015.7026820.29%
2020/03/1300.0014.415.5516.00-14.4673-2.14%
2020/03/09717.4700.0017.2576411.09%
2020/03/0200.000.217.7017.50-0.2647-0.03%
2020/02/27117.8000.0017.7516970.14%
2020/02/17218.0800.0018.0527450.27%
2020/02/130.418.1000.0018.100.47450.06%
2020/02/06518.1000.0018.2557280.69%
2020/01/31518.4000.0018.4057080.71%
2020/01/1400.00119.1019.10-1654-0.15%
2020/01/1000.00119.0019.10-1656-0.15%
2020/01/0800.002519.0519.05-25652-3.83%
2020/01/07119.2000.0019.2016470.15%
2020/01/06319.3000.0019.2536440.47%
2020/01/02519.6000.0019.6556250.80%
2019/12/312319.69119.7519.60226133.59%
2019/12/2300.00219.3019.25-2460-0.43%
2019/12/1900.00519.6019.45-5457-1.09%
2019/12/18419.3800.0019.5044510.89%
2019/12/17519.3500.0019.3554421.13%
2019/12/1600.00119.3019.35-1433-0.23%
2019/12/1300.00519.4019.35-5422-1.18%
2019/12/12119.0000.0019.0513900.26%
2019/11/2700.00318.8518.90-3343-0.87%
2019/11/26318.6500.0018.6533280.91%
2019/11/251118.6800.0018.65112644.16%
2019/11/15218.9000.0018.9022130.93%
2019/11/12118.8000.0018.9011950.51%
2019/11/0800.001018.8518.80-10194-5.14%
2019/11/0100.00218.9018.90-2198-1.01%
2019/10/2100.00118.8518.95-1206-0.48%
2019/10/18218.8500.0018.8521961.02%
2019/10/1400.00518.6518.65-5201-2.48%
2019/10/0200.00118.6018.65-1234-0.43%
2019/09/260.218.6500.0018.700.22330.09%
2019/09/20518.9000.0018.8552302.17%
2019/09/1600.00118.9018.90-1224-0.44%
2019/09/11118.7500.0018.7012280.44%
2019/09/04218.7000.0018.9522240.89%
2019/09/031218.8300.0018.75122215.41%
2019/09/0200.00118.9018.75-1223-0.45%
2019/08/30318.7000.0018.8032231.34%
2019/08/13418.6000.0018.6542261.76%
2019/08/07118.60318.7018.65-2236-0.85%
2019/07/17119.1000.0019.1512200.45%
2019/07/125.220.0000.0020.005.22082.49%
2019/07/03219.9500.0019.9021891.06%
2019/06/2700.00120.0020.00-1188-0.53%
2019/06/2600.00119.9019.95-1188-0.53%
2019/06/2400.00319.8319.80-3195-1.54%
2019/06/2100.00119.8519.70-1194-0.51%
2019/06/1700.00119.6519.60-1198-0.50%
2019/06/1400.00619.5019.60-6201-2.98%
2019/06/1000.00319.5519.60-3210-1.42%
2019/06/0600.002619.4519.45-26211-12.27%
2019/06/0500.00319.5019.50-3211-1.42%
2019/06/03119.4500.0019.4512110.47%
2019/05/31319.60119.7019.5522110.95%
2019/05/30119.6500.0019.6512140.47%
2019/05/2900.00219.6819.60-2219-0.91%
2019/05/2800.00119.6519.60-1218-0.46%
2019/05/2700.00119.5019.50-1217-0.46%
2019/05/230.119.2500.0019.300.12170.05%
2019/05/16219.3000.0019.2522130.94%
2019/05/15319.4200.0019.5532071.45%
2019/05/1400.00519.6019.65-5202-2.47%
2019/05/09119.7000.0019.6512010.50%
2019/04/2600.00119.8519.85-1185-0.54%
2019/04/1100.00219.8519.85-2181-1.10%
2019/03/2900.00619.8019.70-6172-3.47%
2019/03/21319.70119.7019.7021611.24%
2019/03/20119.6000.0019.8011600.62%
2019/03/15519.6500.0019.6051563.19%
2019/03/14219.7000.0019.7021511.32%
2019/03/12519.75219.7519.8031492.01%
2019/03/11419.7500.0019.8041472.72%
2019/03/08519.851.119.8519.853.91472.68%
2019/03/07419.84120.0019.8531502.00%
2019/03/061519.8800.0020.001514910.03%
2019/03/04219.95119.7019.9511390.71%
2019/02/261019.3800.0019.40101317.59%
2019/02/25119.4000.0019.4011290.77%
2019/02/2100.00419.4019.35-4126-3.15%
2019/02/18119.2500.0019.3011220.82%
2019/01/28119.0500.0019.2011120.89%
2019/01/2400.00119.0019.05-1109-0.91%
2018/12/2000.00018.8018.800159-0.02%
2018/12/19618.9200.0018.9061593.76%
2018/12/18118.9000.0019.0511530.65%
2018/12/1400.00219.2019.05-2154-1.29%
2018/12/0700.00119.2519.20-1157-0.63%
2018/12/06219.0500.0019.1021591.25%
2018/12/04119.2000.0019.4011640.61%
2018/11/27119.1000.0019.2011680.59%
2018/11/0900.00419.1519.15-4191-2.09%
2018/11/0800.00119.1519.00-1202-0.49%
2018/10/3100.00118.7018.75-1209-0.48%
2018/10/30118.5500.0018.5012090.48%
2018/10/29218.7500.0018.7522070.96%
2018/10/26218.7000.0018.8022070.96%
2018/10/23119.1500.0019.1512010.50%
2018/10/17219.3800.0019.3021991.00%
2018/10/1600.00319.3019.30-3197-1.52%
2018/10/04220.0000.0020.1521681.19%
2018/10/02520.2000.0020.3051712.91%
2018/10/0100.00120.3020.35-1181-0.55%
2018/09/21520.250.220.2520.254.82052.32%
2018/09/19620.25620.4020.5502130.00%
2018/09/1400.00220.4020.40-2229-0.87%
2018/09/1300.00120.3520.30-1232-0.43%
2018/09/1200.00520.1520.15-5233-2.14%
2018/09/1000.00120.1520.15-1236-0.42%
2018/09/07520.2000.0020.1552322.15%
2018/09/0600.00320.2820.20-3231-1.30%
2018/09/04320.2000.0020.2032391.25%
2018/09/03520.4000.0020.3552382.10%
2018/08/3100.00220.2520.50-2238-0.84%
2018/08/29420.2800.0020.3045160.77%
2018/08/2800.00520.2520.25-5515-0.97%
2018/08/23220.0500.0020.1525190.39%
2018/08/22420.2000.0020.1545190.77%
2018/08/200.620.2000.0020.200.65280.12%
2018/08/16120.1500.0020.1515290.19%
2018/08/15520.30620.1320.20-1532-0.19%
2018/07/2400.00419.7519.75-4563-0.71%
2018/07/2300.001619.7019.65-16562-2.85%
2018/07/111019.1500.0019.20105821.72%
2018/07/061019.9500.0020.00105721.75%
2018/07/040.520.0000.0020.000.55740.09%
2018/07/03119.9500.0019.9515740.17%
2018/06/26120.5000.0020.4515460.18%
2018/06/25220.7000.0020.7525420.37%
2018/06/19221.0300.0021.0525420.37%
2018/06/15121.1500.0021.1515410.18%
2018/06/11121.4000.0021.3516400.16%
2018/06/080.421.40121.5021.40-0.6641-0.09%
2018/06/07121.4000.0021.4016430.16%
2018/06/04121.3000.0021.3013690.27%
2018/06/01121.3000.0021.3013700.27%
2018/05/31121.1000.0021.1013720.27%
2018/05/29221.2800.0021.3023680.54%
2018/05/28221.3500.0021.4023680.54%
2018/05/25121.4000.0021.4013660.27%
2018/05/24121.4500.0021.4513680.27%
2018/05/23221.4500.0021.4523680.54%
2018/05/153121.4500.0021.45313768.22%
2018/05/14921.9000.0022.0093732.41%
2018/05/07521.90522.0521.9503710.00%
2018/05/02521.9000.0022.0053731.34%
2018/04/2000.00522.1022.00-5382-1.31%
2018/04/18521.9000.0021.9053991.25%
2018/04/17821.9500.0021.9583982.01%
2018/04/16522.1500.0022.1053981.25%
2018/04/100.522.2500.0022.250.54100.12%
2018/04/0200.001522.4022.35-15417-3.60%
2018/03/29322.1000.0022.1534120.73%
2018/03/28322.15522.3022.10-2411-0.49%
2018/03/162522.0000.0022.00254006.24%
2018/02/07122.3000.0022.1513130.32%
2018/02/0600.00622.0522.10-6310-1.94%
2018/01/09123.0000.0023.0012470.40%
2018/01/0800.00323.2523.15-3241-1.24%
環泥 相關文章
環泥 相關影音