• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    14.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    86張
  • 產業
    上市 水泥類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
幸福 (1108)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00614.5014.50-6374-1.60%
2024/11/2000.00314.4514.45-3380-0.79%
2024/11/19614.3700.0014.4563861.55%
2024/11/18314.4800.0014.5533760.80%
2024/11/151514.4800.0014.50153843.90%
2024/11/1300.00214.5014.45-2390-0.51%
2024/11/1100.00214.6014.50-2395-0.51%
2024/11/07214.5500.0014.6024140.48%
2024/11/06214.5500.0014.5524130.48%
2024/10/28415.00715.0315.05-3439-0.68%
2024/10/240.114.6000.0014.500.14120.01%
2024/10/2100.001214.6114.55-12428-2.80%
2024/10/17914.3800.0014.4094412.04%
2024/10/11314.5000.0014.5034460.67%
2024/10/08114.7500.0014.7014630.22%
2024/10/04315.0500.0014.9534860.62%
2024/09/3000.00115.1015.15-1484-0.21%
2024/09/2600.00314.9514.90-3486-0.62%
2024/09/24314.85214.8014.8514890.20%
2024/09/2000.00315.0514.85-3497-0.60%
2024/09/13314.60214.6514.6015150.19%
2024/09/12114.5000.0014.6015210.19%
2024/09/09214.4500.0014.4525300.38%
2024/09/02115.1500.0015.1015450.18%
2024/08/28215.2300.0015.2025490.36%
2024/08/2700.00416.2516.25-4530-0.75%
2024/08/23116.2000.0016.2514990.20%
2024/08/22116.3000.0016.2515030.20%
2024/08/21416.2500.0016.2545020.80%
2024/08/20216.1000.0016.1025000.40%
2024/08/193.416.10116.1016.102.45220.45%
2024/08/16816.0800.0016.0585231.53%
2024/08/13215.9000.0015.9025600.36%
2024/08/120.415.9500.0015.900.45730.07%
2024/08/0900.00216.6515.90-2592-0.34%
2024/08/0700.00215.7015.60-2636-0.31%
2024/08/06515.3000.0015.3556510.77%
2024/07/310.416.3500.0016.350.46950.05%
2024/07/3000.00316.1516.25-3722-0.42%
2024/07/260.416.2500.0016.250.47750.05%
2024/07/22616.1100.0016.1568220.73%
2024/07/19116.40216.4516.40-1825-0.12%
2024/07/18316.6000.0016.6538340.36%
2024/07/17516.6500.0016.7058490.59%
2024/07/150.416.6500.0016.600.49650.04%
2024/07/111016.561216.5616.50-21,131-0.18%
2024/07/10616.6500.0016.6061,1400.53%
2024/07/094116.7500.0016.60411,1583.54%
2024/07/081816.9900.0017.00181,1531.56%
2024/07/0400.004.116.9517.00-4.11,198-0.35%
2024/07/031116.7900.0016.95111,2360.89%
2024/07/02316.7500.0016.8031,2920.23%
2024/07/01716.8300.0016.7571,3340.52%
2024/06/28316.8000.0016.7531,3390.22%
2024/06/271116.760.116.9016.7010.91,3420.82%
2024/06/26216.88216.8516.8001,3480.00%
2024/06/21216.7500.0016.9021,4080.14%
2024/06/19416.732.116.8016.751.91,4180.14%
2024/06/184.516.8100.0016.754.51,4350.31%
2024/06/17316.9000.0016.8031,4420.21%
2024/06/1400.00816.9516.90-81,460-0.55%
2024/06/13216.8800.0016.8021,5130.13%
2024/06/11617.005716.9816.90-511,575-3.24%
2024/06/07216.93316.9516.90-11,570-0.06%
2024/06/05316.8700.0016.8531,5720.19%
2024/06/0400.00316.9516.85-31,598-0.19%
2024/06/032016.8900.0016.90201,6061.24%
2024/05/31916.9100.0016.9591,6150.56%
2024/05/301216.7900.0016.80121,6340.73%
2024/05/292016.8700.0016.85201,6461.21%
2024/05/282116.9100.0016.90211,6501.27%
2024/05/231516.65516.7516.60101,6590.60%
2024/05/222516.921816.9016.9071,6400.43%
2024/05/21216.950.417.0016.901.71,6350.10%
2024/05/20917.09117.1017.1081,6230.49%
2024/05/17317.10617.1517.05-31,622-0.18%
2024/05/1600.00517.0517.05-51,610-0.31%
2024/05/151116.951817.0317.00-71,601-0.44%
2024/05/141616.78816.7516.7581,5860.50%
2024/05/13417.08217.1017.1521,5530.13%
2024/05/10317.101017.1017.20-71,537-0.46%
2024/05/0900.00117.0516.90-11,514-0.07%
2024/05/08616.9300.0016.9061,5040.40%
2024/05/07217.1000.0017.1021,4860.13%
2024/05/06417.1800.0017.1541,4590.27%
2024/05/030.217.1500.0017.100.21,4350.01%
2024/05/027.317.06417.2117.253.31,4090.23%
2024/04/30516.9500.0016.9551,3720.36%
2024/04/29617.20117.1517.2051,3530.37%
2024/04/25116.9000.0016.9011,3020.08%
2024/04/19216.851016.6916.70-81,214-0.66%
2024/04/18017.1500.0017.0501,1490.00%
2024/04/17216.45216.5016.4501,0180.00%
2024/04/160.116.30116.0516.15-0.9991-0.09%
2024/04/1110.316.4500.0016.3010.39731.05%
2024/04/09116.70116.3516.4509220.00%
2024/04/08116.70916.2716.70-8883-0.91%
2024/04/03716.04816.2015.90-1819-0.12%
2024/04/02515.8700.0015.8057800.64%
2024/04/01215.9000.0015.9527780.26%
2024/03/29215.8000.0015.8027770.26%
2024/03/2800.00116.1515.85-1768-0.13%
2024/03/27115.9500.0015.9517580.13%
2024/03/26916.0000.0015.9597471.20%
2024/03/21115.7500.0015.8517130.14%
2024/03/2000.000.315.5515.55-0.3703-0.05%
2024/03/18715.54715.4415.5507070.00%
2024/03/1500.00116.3016.30-1692-0.14%
2024/03/14616.15916.0516.20-3664-0.45%
2024/03/12115.8500.0015.8516480.15%
2024/03/08415.7100.0015.6546370.63%
2024/03/0700.00116.0516.10-1611-0.16%
2024/03/06316.2300.0016.2536020.50%
2024/03/045.115.95815.8915.85-2.9566-0.51%
2024/02/29215.750.515.6515.751.55440.28%
2024/02/27115.5500.0015.5515360.19%
2024/02/23115.6000.0015.5015210.19%
2024/02/20115.5500.0015.5515280.19%
2024/02/190.315.80315.6015.75-2.7522-0.51%
2024/02/1600.00315.3015.30-3515-0.58%
2024/01/1600.001315.1515.20-13593-2.19%
2024/01/1500.00115.5515.45-1580-0.17%
2024/01/11415.4800.0015.4545820.69%
2024/01/09315.88215.7515.5015750.17%
2024/01/08216.0500.0015.9025530.36%
2024/01/0200.00015.9015.8005460.00%
2023/12/2700.00815.8515.90-8547-1.46%
2023/12/22415.7500.0015.7045450.73%
2023/12/20415.8000.0015.9045440.73%
2023/12/1800.00115.9515.90-1541-0.18%
2023/12/1400.00915.9215.90-9527-1.70%
2023/12/13315.8500.0015.7035090.59%
2023/12/12615.77815.7115.80-2494-0.40%
2023/12/11715.22915.2215.30-2452-0.44%
2023/12/08815.11515.1015.1034540.66%
2023/12/07115.25315.2815.30-2442-0.45%
2023/12/06315.18215.2015.1514460.22%
2023/12/0500.00615.2015.10-6448-1.34%
2023/12/0400.00215.1515.10-2452-0.44%
2023/12/01515.0500.0015.0054741.05%
2023/11/29215.05515.2115.05-3524-0.57%
2023/11/22514.9700.0015.0056150.81%
2023/11/211215.08315.0315.1096361.41%
2023/11/2000.00414.9014.95-4640-0.62%
2023/11/17214.85114.8514.8016530.15%
2023/11/16214.8000.0014.8026720.30%
2023/11/15414.75414.7014.7506780.00%
2023/11/14314.551214.6314.60-9687-1.31%
2023/11/131214.484214.4514.60-30695-4.31%
2023/11/10814.2800.0014.3087081.13%
2023/11/091414.3600.0014.30147141.96%
2023/11/08414.0500.0014.0047210.55%
2023/11/02514.001413.8513.95-9779-1.15%
2023/11/0100.00113.4513.60-1824-0.12%
2023/10/18113.9000.0013.8511,1950.08%
2023/10/13314.25314.2514.2001,2110.00%
2023/10/11114.2000.0014.0011,2140.08%
2023/10/06314.2000.0014.2531,2500.24%
2023/09/2800.00314.4014.40-31,324-0.23%
2023/09/2700.00314.3014.25-31,330-0.23%
2023/09/26314.4000.0014.2531,3480.22%
2023/09/22214.50314.5514.55-11,357-0.07%
2023/09/21314.6500.0014.6031,3680.22%
2023/09/20314.90914.8814.85-61,379-0.43%
2023/09/15315.0500.0015.0031,4480.21%
2023/09/14615.0800.0015.1061,4650.41%
2023/09/13714.9900.0015.0071,4930.47%
2023/09/12814.8800.0014.8581,5380.52%
2023/09/11114.9000.0014.8511,5500.06%
2023/09/06115.1000.0015.0511,5910.06%
2023/09/0400.00315.5515.50-31,647-0.18%
2023/09/01315.0000.0015.1531,6160.19%
2023/08/3000.00114.9514.95-11,630-0.06%
2023/08/29114.8500.0014.9011,6370.06%
2023/08/25216.25316.3016.30-11,571-0.06%
2023/08/24116.2500.0016.1511,5600.06%
2023/08/22216.1500.0016.1021,5590.13%
2023/08/21416.2300.0016.2041,5530.26%
2023/08/18416.1800.0016.1541,5520.26%
2023/08/1700.00616.1516.30-61,547-0.39%
2023/08/16216.3500.0016.3521,5460.13%
2023/08/15116.9500.0016.7511,5530.06%
2023/08/14117.0500.0016.7011,5590.06%
2023/08/1100.00117.3017.20-11,550-0.06%
2023/08/1000.00517.3017.50-51,551-0.32%
2023/08/09217.6300.0017.5521,5520.13%
2023/08/08117.90217.9517.75-11,606-0.06%
2023/08/079.517.938.217.3817.701.31,6190.08%
2023/08/040.218.652218.6818.75-21.81,566-1.39%
2023/08/021018.281718.3718.15-71,558-0.45%
2023/08/01418.061217.8918.00-81,524-0.52%
2023/07/31217.58217.7517.7501,4940.00%
2023/07/281117.3500.0017.35111,4840.74%
2023/07/27217.45217.4517.5001,4890.00%
2023/07/2600.00117.1017.05-11,483-0.07%
2023/07/25216.90316.9016.85-11,523-0.07%
2023/07/21116.75416.6816.60-31,772-0.17%
2023/07/20216.401316.4916.55-111,796-0.61%
2023/07/18616.22216.3016.2041,9910.20%
2023/07/17216.3500.0016.5022,0090.10%
2023/07/1400.00416.5516.55-42,024-0.20%
2023/07/131016.552916.6016.55-192,040-0.93%
2023/07/121816.30516.4516.20132,0230.64%
2023/07/111216.513816.5316.55-262,076-1.25%
2023/07/10616.021416.0516.25-82,120-0.38%
2023/07/071216.0600.0016.10122,2050.54%
2023/07/063616.411116.3516.30252,2951.09%
2023/07/05416.6600.0016.6542,3230.17%
2023/07/04316.7000.0016.7032,3370.13%
2023/07/0300.005017.0517.05-502,353-2.12%
2023/06/27316.8700.0016.7032,3530.13%
2023/06/261217.21117.3017.10112,3530.47%
2023/06/2100.001517.0017.05-152,343-0.64%
2023/06/19416.8500.0016.9042,3410.17%
2023/06/16716.80216.6016.6052,3450.21%
2023/06/15416.25216.2516.3022,3910.08%
2023/06/1400.00116.1016.20-12,438-0.04%
2023/06/1300.000.316.1716.15-0.32,451-0.01%
2023/06/12315.953.716.0416.00-0.72,448-0.03%
2023/06/09316.251516.2616.20-122,432-0.49%
2023/06/0800.00115.6515.50-12,393-0.04%
2023/06/05615.27415.4015.4022,4100.08%
2023/06/02115.4500.0015.2012,4150.04%
2023/05/31515.25615.2215.25-12,452-0.04%
2023/05/30415.1000.0015.0542,4870.16%
2023/05/29115.1500.0015.2012,5080.04%
2023/05/26715.26615.2315.1012,6340.04%
2023/05/25115.35215.5015.25-12,875-0.03%
2023/05/2400.00515.4715.50-52,945-0.17%
2023/05/23515.5500.0015.4553,0320.16%
2023/05/22715.21515.3515.3523,1380.06%
2023/05/19215.3000.0015.2523,1250.06%
2023/05/18215.4000.0015.4023,1320.06%
2023/05/16215.15715.3115.30-53,105-0.16%
2023/05/12315.9500.0015.5033,0930.10%
2023/05/11315.9500.0016.0533,0240.10%
2023/05/10416.154.116.4216.35-0.12,9970.00%
2023/05/0910.116.501416.5816.15-3.92,970-0.13%
2023/05/0800.001216.6916.95-122,928-0.41%
2023/05/052016.74616.7016.75142,8860.49%
2023/05/04916.47616.3816.5032,8630.10%
2023/05/03816.74516.5616.7032,8600.10%
2023/05/021916.40516.4616.50142,8240.50%
2023/04/281116.1419.115.8716.10-8.12,781-0.29%
2023/04/2723.116.42516.6016.1018.12,7110.67%
2023/04/263816.562416.6317.00142,5880.54%
2023/04/25315.92115.9015.9022,4060.08%
2023/04/244416.204016.0016.1542,3690.17%
2023/04/21215.70416.2116.00-22,307-0.09%
2023/04/20115.6000.0015.4012,1680.05%
2023/04/1800.00215.7815.70-22,114-0.09%
2023/04/17216.10316.0515.90-12,095-0.05%
2023/04/14315.67315.8016.0502,0650.00%
2023/04/1300.00216.2816.30-22,001-0.10%
2023/04/121015.951016.3416.1001,9400.00%
2023/04/11215.35415.3015.40-21,822-0.11%
2023/04/10114.80814.8114.80-71,718-0.41%
2023/04/07814.3200.0014.4081,6660.48%
2023/03/3100.00814.1114.15-81,610-0.50%
2023/03/30814.2000.0014.2081,5870.50%
2023/03/29313.9500.0013.9031,5730.19%
2023/03/2800.00113.9514.00-11,562-0.06%
2023/03/27414.131414.1614.10-101,551-0.64%
2023/03/241014.05614.0514.0541,5220.26%
2023/03/2300.00714.1014.10-71,507-0.46%
2023/03/22114.1500.0014.1011,4900.07%
2023/03/21114.001114.1014.10-101,466-0.68%
2023/03/201114.0000.0014.05111,4330.77%
2023/03/17513.911914.0413.70-141,337-1.05%
2023/03/16513.0600.0013.0051,2740.39%
2023/03/131313.45413.4513.3591,2140.74%
2023/03/10513.257.213.2713.25-2.21,179-0.19%
2023/03/091213.8600.0013.70121,1581.04%
2023/03/08713.951414.0313.85-71,144-0.61%
2023/03/07613.95114.0013.9551,1210.45%
2023/03/06213.95313.8513.95-11,104-0.09%
2023/03/033.413.8800.0013.603.41,0790.32%
2023/03/02913.94114.0513.8581,0530.76%
2023/03/014.613.9100.0014.004.61,0130.45%
2023/02/24514.19114.0514.1549790.41%
2023/02/238.214.311114.6114.65-2.8841-0.33%
2023/02/22112.9500.0013.3515840.17%
2023/02/2100.001612.8312.95-16498-3.21%
2023/02/201112.701912.6612.85-8404-1.98%
2023/02/17511.6500.0011.7052881.73%
2023/02/16111.55111.6511.6002900.00%
2023/02/13111.4000.0011.5512670.37%
2023/02/0900.00211.6011.60-2235-0.85%
2023/02/0700.00511.4511.40-5227-2.20%
2023/02/03211.2800.0011.5022240.89%
2023/02/02211.4000.0011.4522200.91%
2023/02/01211.231611.3411.35-14216-6.46%
2023/01/13211.0800.0011.0521931.04%
2023/01/11311.0500.0011.1531921.56%
2023/01/10510.9500.0010.9551822.75%
2023/01/05310.8200.0011.0031851.61%
2023/01/03410.7000.0010.7541892.11%
2022/12/13110.8500.0010.9511930.52%
2022/12/0900.00110.9010.80-1192-0.52%
2022/11/2800.00210.7010.75-2200-1.00%
2022/11/25110.75310.7810.70-2204-0.98%
2022/11/23210.50310.4510.55-1205-0.49%
2022/11/1700.00310.7710.70-3215-1.39%
2022/11/16110.7500.0010.7512140.47%
2022/11/11210.5500.0010.8522180.91%
2022/11/09110.5000.0010.5012130.47%
2022/11/08410.3800.0010.4042161.85%
2022/10/13110.0000.009.9412160.47%
2022/09/0100.00110.8510.75-1198-0.50%
2022/08/24211.7000.0011.6521691.18%
2022/08/19011.5000.0011.5501600.01%
2022/03/2400.00211.6511.65-2211-0.95%
2022/03/16111.7000.0011.7512110.47%
2022/03/1000.00911.4611.70-9208-4.31%
2022/03/08510.9400.0010.8551872.66%
2022/02/25211.1500.0011.1521931.03%
2022/02/22411.2500.0011.2541952.05%
2022/02/09211.2500.0011.4022130.94%
2022/02/07111.1500.0011.2012230.45%
2022/01/25211.0000.0011.0022250.89%
2022/01/1800.00111.4011.45-1221-0.45%
2021/12/30111.9000.0011.9012140.47%
2021/11/3000.00211.5011.40-2271-0.74%
2021/11/2500.00511.7511.75-5264-1.89%
2021/11/1900.00111.9011.95-1278-0.36%
2021/11/15112.0000.0012.0012860.35%
2021/11/0500.00812.0512.20-8292-2.73%
2021/11/01111.9000.0011.9012950.34%
2021/10/2500.00111.7511.80-1320-0.31%
2021/10/14111.5500.0011.6013850.26%
2021/10/0500.00511.4111.55-5449-1.11%
2021/09/28212.0500.0012.0027260.28%
2021/09/1500.00112.2512.25-1794-0.13%
2021/09/10111.6000.0011.6018080.12%
2021/08/2700.00112.1012.10-1983-0.10%
2021/08/191012.1000.0012.00101,1150.90%
2021/08/1800.00112.2512.30-11,128-0.09%
2021/08/11212.5000.0012.3521,3270.15%
2021/08/04213.00213.0013.0001,7050.00%
2021/08/02412.8900.0012.9542,0170.20%
2021/07/30213.0000.0012.8022,4930.08%
2021/07/28313.0000.0013.1033,1410.10%
2021/07/26113.7000.0013.5013,2270.03%
2021/07/2100.00513.3013.25-53,392-0.15%
2021/07/2000.00113.4013.30-13,477-0.03%
2021/07/16213.40213.4013.4004,0110.00%
2021/07/13313.45613.5313.40-34,834-0.06%
2021/07/12113.6000.0013.6015,2810.02%
2021/07/09213.83113.8513.9015,5230.02%
2021/07/08214.20413.8314.40-25,535-0.04%
2021/07/06213.4500.0013.4025,5840.04%
2021/07/02113.60613.6713.50-55,684-0.09%
2021/07/0100.00113.5013.50-15,689-0.02%
2021/06/30213.7000.0013.7025,7140.04%
2021/06/25213.6500.0013.5525,7400.03%
2021/06/1800.00113.5513.45-15,889-0.02%
2021/06/11613.85813.7513.65-25,991-0.03%
2021/06/1000.00313.8013.75-35,996-0.05%
2021/06/09113.950.114.0013.850.95,9980.02%
2021/06/0800.00514.1014.25-56,010-0.08%
2021/06/0700.00114.1014.10-16,022-0.02%
2021/06/04914.9300.0014.2596,0190.15%
2021/06/0300.00414.6514.85-46,025-0.07%
2021/06/02114.101014.1114.35-96,005-0.15%
2021/06/0100.00314.0714.05-36,020-0.05%
2021/05/31214.1500.0014.0026,1760.03%
2021/05/2800.00414.0013.95-46,243-0.06%
2021/05/2700.00313.6513.65-36,380-0.05%
2021/05/2600.00213.9013.80-26,480-0.03%
2021/05/24113.80114.0014.0006,6730.00%
2021/05/21214.450.114.8014.2526,6540.03%
2021/05/2000.00213.7513.55-26,673-0.03%
2021/05/194.114.12613.6514.15-26,634-0.03%
2021/05/1800.001213.3513.40-126,590-0.18%
2021/05/171212.75912.7012.7036,5210.05%
2021/05/14813.913114.0314.10-236,477-0.36%
2021/05/131214.361414.3613.95-26,421-0.03%
2021/05/12715.601615.7215.30-96,307-0.14%
2021/05/114617.7315518.1417.00-1096,211-1.75% 大賣/鉅額交易
2021/05/1013318.251717.9918.001166,0591.91% 大買/鉅額交易
2021/05/0726018.8024218.4917.85185,9060.30% 大買/大賣/
2021/05/0613217.947918.0718.75535,4310.98% 大買/
2021/05/051016.791316.7817.05-34,917-0.06%
2021/05/04115.35215.2515.50-14,772-0.02%
2021/05/0300.001016.7016.30-104,711-0.21%
2021/04/291216.86516.8416.9074,6820.15%
2021/04/28316.75717.0817.20-44,646-0.09%
2021/04/27916.781616.7417.00-74,604-0.15%
2021/04/261217.03617.0317.0064,5350.13%
2021/04/2316.117.352017.7917.40-3.94,463-0.09%
2021/04/226918.835618.9018.10134,3500.30%
2021/04/218117.135917.6317.70223,9430.56%
2021/04/207617.686917.3517.3573,8150.18%
2021/04/193616.562816.4817.1083,5440.23%
2021/04/163015.403415.2216.15-43,153-0.13%
2021/04/152214.428214.6614.70-602,706-2.22%
2021/04/14113.95113.5013.8502,4560.00%
2021/04/133414.021213.8113.80222,4300.91%
2021/04/1210914.217814.2414.25312,4011.29% 大買/
2021/04/09813.301013.2413.30-22,219-0.09%
2021/04/08712.8700.0012.9072,1600.32%
2021/03/3100.00412.7512.75-42,388-0.17%
2021/03/301212.5700.0012.55122,4280.49%
2021/03/2300.00212.4012.55-22,403-0.08%
2021/03/19112.5500.0012.6512,3780.04%
2021/03/18312.2700.0012.2532,3090.13%
2021/03/1500.00112.2012.20-12,459-0.04%
2021/03/09612.9800.0012.7562,4340.25%
2021/03/0500.00312.5512.60-32,395-0.13%
2021/03/04913.15113.0512.6582,5840.31%
2021/03/02413.15413.2013.0002,3440.00%
2021/02/26112.70112.6513.2002,1800.00%
2021/02/2500.00112.8012.85-12,078-0.05%
2021/02/24412.20312.0512.2511,9570.05%
2021/02/22112.25112.0011.9001,8600.00%
2021/02/1800.00211.6511.65-21,806-0.11%
2021/02/05210.901410.9010.90-121,849-0.65%
2021/01/2900.00510.7510.85-52,021-0.25%
2021/01/2600.00610.7510.80-62,041-0.29%
2021/01/21610.65310.7010.7032,0620.15%
2021/01/1800.00110.9011.00-12,103-0.05%
2021/01/15311.10411.2311.20-12,089-0.05%
2021/01/12111.4500.0011.3512,1050.05%
2021/01/08511.9000.0011.9052,3910.21%
2021/01/061112.08111.9511.95102,5390.39%
2021/01/05412.301712.3412.30-132,515-0.52%
2021/01/04312.6200.0012.5532,4990.12%
2020/12/31512.7400.0012.7052,5170.20%
2020/12/3000.003013.0212.75-302,493-1.20%
2020/12/291912.82412.7412.75152,4450.61%
2020/12/283412.953212.8313.0022,3880.08%
2020/12/25512.62412.7012.7012,2590.04%
2020/12/242312.272012.1912.2532,1750.14%
2020/12/11411.6500.0011.5542,1360.19%
2020/12/1000.001211.8711.70-122,117-0.57%
2020/12/03111.65511.6411.65-42,010-0.20%
2020/12/02811.6900.0011.6582,0930.38%
2020/12/0100.00311.8511.90-32,140-0.14%
2020/11/302112.093011.9211.90-92,186-0.41%
2020/11/24311.2500.0011.2032,0380.15%
2020/11/191211.3300.0011.35122,0330.59%
2020/11/1800.00511.4111.35-52,024-0.25%
2020/11/17311.4000.0011.4032,0200.15%
2020/11/161211.422111.4811.40-92,040-0.44%
2020/11/13711.551211.5511.60-52,029-0.25%
2020/11/122511.8000.0011.90252,0201.24%
2020/11/10511.4500.0011.4551,9770.25%
2020/11/02311.10211.1311.3011,9390.05%
2020/10/281211.5000.0011.45121,8990.63%
2020/10/27111.5500.0011.5511,8880.05%
2020/10/26111.7000.0011.5511,8730.05%
2020/10/2300.001011.4511.50-101,813-0.55%
2020/10/2100.003211.4911.50-321,810-1.77%
2020/10/2000.00111.5011.50-11,796-0.06%
2020/10/1900.00511.7311.60-51,777-0.28%
2020/10/164912.294712.2911.9021,7290.12%
2020/10/152711.69811.9011.80191,4641.30%
2020/10/13111.40111.2511.2501,2950.00%
2020/10/12411.1500.0011.3041,2880.31%
2020/10/08711.40111.3011.3061,2690.47%
2020/09/2900.00310.8510.75-31,234-0.24%
2020/09/23211.9000.0011.8021,1730.17%
2020/09/22311.4000.0012.4531,1040.27%
2020/09/17511.4500.0011.4551,0550.47%
2020/09/11211.10211.1511.1501,0750.00%
2020/09/10211.4500.0011.3021,2010.17%
2020/09/08711.63111.6011.6561,1700.51%
2020/09/07611.73811.8311.70-21,135-0.18%
2020/09/04411.4500.0011.7541,0440.38%
2020/09/03811.3100.0011.5089790.82%
2020/09/0200.00110.8010.90-1896-0.11%
2020/09/01111.00110.8010.8508970.00%
2020/08/27310.35310.5010.5508180.00%
2020/08/17210.40210.8010.8507460.00%
2020/08/1400.0019.9910.25-1664-0.15%
2020/07/1000.0019.999.93-1634-0.16%
2020/07/06110.05110.059.9406170.00%
2020/06/18110.40510.1610.10-4563-0.71%
2020/06/171210.56810.6910.4545310.75%
2020/06/16210.0500.0010.0523850.52%
2020/06/0100.0019.059.12-1295-0.34%
2020/05/1828.9000.008.9422170.92%
2020/05/1527.7700.008.4021851.08%
2020/05/1100.0017.767.77-1160-0.62%
2020/04/3017.5000.007.5211500.66%
2020/03/2700.00126.166.22-12233-5.15%
2020/02/0400.0027.777.75-2207-0.96%
2019/12/3038.5748.718.56-1248-0.40%
2019/11/2127.5800.007.6321731.15%
2019/11/2000.00147.607.66-14173-8.06%
2019/11/1800.00337.747.72-33172-19.14%
2019/11/0800.0027.857.82-2170-1.18%
2019/11/0700.0087.847.81-8169-4.73%
2019/10/31278.0400.008.022716516.27%
2019/10/25108.0000.008.01101516.61%
2019/10/22207.9800.007.932013914.32%
2019/10/2127.9927.917.9801320.00%
2019/08/1300.0026.796.75-261-3.28%
2019/08/0726.7400.006.772613.27%
2018/08/1400.0057.998.05-5159-3.14%
2018/08/0300.0037.987.98-3171-1.75%
2018/08/0200.0017.887.98-1174-0.57%
2018/08/0100.0017.927.93-1179-0.56%
2018/07/3100.0017.907.95-1184-0.54%
2018/07/2700.0097.947.95-9193-4.66%
2018/06/0128.0700.008.1123320.60%
2018/05/3028.1118.138.1013300.30%
2018/05/2918.1200.008.1813290.30%
2018/05/2538.1100.008.1033220.93%
2018/05/2418.0600.008.1513180.31%
2018/05/2118.0200.008.0113020.33%
2018/05/1817.8800.007.9112970.34%
2018/05/1717.8300.007.9012970.34%
2018/05/1617.8500.007.9012960.34%
2018/05/1117.8000.007.8413000.33%
2018/05/0717.7200.007.7512820.35%
2018/04/1700.0087.567.55-8304-2.63%
2018/04/1600.0017.687.68-1295-0.34%
2018/04/1357.6800.007.6752961.69%
2018/04/1127.7000.007.6722980.67%
2018/04/0300.001317.727.61-131280-46.72% 大賣/鉅額交易
2018/04/021,0947.811,0017.797.719327134.22% 大買/大賣/
2018/03/28118.0100.008.02112254.87%
2018/03/22208.1700.008.18202209.05%
2018/03/21148.1800.008.18142196.38%
2018/03/14158.35628.368.31-47224-20.94%
2018/03/1358.3500.008.4052252.22%
2018/03/123138.333348.418.36-21224-9.36% 大買/大賣/
2018/03/09558.2500.008.275521425.61%
凱基證券四度蟬聯幸福企業獎 職場環境受肯定UDN聯合新聞網－7天前
1111人力銀行年度「幸福企業大獎」揭曉，凱基證券從4,000家企業中脫穎而出，連續四年獲得「金融管顧類-幸福企業金獎」......詳全文
〈金融業徵才〉不只是幸福企業 「薪」情更佳！這家公股銀非主管薪資可達130萬Anue鉅亨－14天前
...詳全文
國家品牌玉山獎／一銀數位金融獲殊榮UDN聯合新聞網－28天前
第一銀行長期深耕ESG及數位金融創新，積極打造幸福企業，秉持「就在你左右」品牌精神，推動永續發展，卓越經營績效奪下「第2......詳全文
幸福 相關文章
幸福 相關影音