福壽 (1219)-新光-台南券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
17.05
漲跌
▼0.25
漲幅
-1.45%
成交量
386張
產業
上市食品類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	17.05	0	0.00	17.05	1	347	0.29%
2024/08/23	0	0.00	3	17.33	17.35	-3	346	-0.86%
2024/08/12	0	17.45	0	0.00	17.40	0	367	0.00%
2024/08/08	4	17.00	0	0.00	17.05	4	359	1.11%
2024/08/07	3.2	17.25	0	0.00	17.30	3.2	362	0.88%
2024/08/06	1	16.95	0	0.00	17.00	1	359	0.28%
2024/08/05	1.1	17.34	17	17.27	17.10	-15.9	350	-4.53%
2024/08/02	0.1	18.00	0	0.00	17.95	0.1	336	0.03%
2024/07/29	2	18.05	0	0.00	18.05	2	355	0.56%
2024/07/26	0.2	18.20	0	0.00	18.10	0.2	365	0.05%
2024/07/22	1	18.05	0	0.00	18.15	1	375	0.27%
2024/07/19	2.2	18.21	0	0.00	18.20	2.2	372	0.59%
2024/07/18	0	18.40	0	0.00	18.25	0	376	0.00%
2024/07/15	1	18.35	0	0.00	18.40	1	379	0.26%
2024/07/12	0.2	18.40	1	18.45	18.40	-0.8	382	-0.21%
2024/07/11	0	0.00	1	18.40	18.30	-1	385	-0.26%
2024/07/10	0	0.00	1	18.46	18.40	-1	383	-0.26%
2024/06/27	0.2	18.75	0	0.00	18.70	0.2	373	0.06%
2024/06/21	2	19.00	0	0.00	19.05	2	365	0.55%
2024/06/20	1	18.95	0	0.00	18.95	1	373	0.27%
2024/06/19	2	18.98	0	0.00	18.95	2	376	0.53%
2024/06/18	3	19.00	0	0.00	19.00	3	377	0.79%
2024/06/17	1	19.00	0	0.00	19.00	1	378	0.26%
2024/06/07	4	18.85	0	0.00	18.90	4	437	0.91%
2024/06/05	1	18.85	0	0.00	18.80	1	445	0.22%
2024/05/24	0.1	18.90	0	0.00	18.85	0.1	458	0.02%
2024/05/23	2	18.93	0	0.00	18.90	2	455	0.44%
2024/05/21	0.1	19.05	0	19.15	19.05	0.1	447	0.02%
2024/05/20	1	19.10	0	0.00	19.15	1	445	0.22%
2024/05/17	0	19.15	0	0.00	19.10	0	448	0.00%
2024/05/16	0	0.00	0.2	19.05	19.10	-0.2	452	-0.04%
2024/05/08	1	19.10	0	0.00	19.10	1	441	0.23%
2024/05/07	0	0.00	0	19.15	19.25	0	434	0.00%
2024/05/02	0	0.00	3	19.30	19.30	-3	419	-0.71%
2024/04/22	0	0.00	0	18.80	18.85	0	383	0.00%
2024/04/19	2	18.70	0	0.00	18.70	2	382	0.52%
2024/04/18	0	0.00	0.4	18.90	18.80	-0.4	378	-0.10%
2024/04/17	0	0.00	0.2	18.70	18.65	-0.2	378	-0.05%
2024/04/08	0	0.00	0	18.77	18.70	0	361	0.00%
2024/04/02	0	0.00	0	18.74	18.75	0	360	0.00%
2024/04/01	0	18.80	0	0.00	18.75	0	361	0.00%
2024/03/29	1	18.70	0	0.00	18.70	1	359	0.28%
2024/03/28	0	18.80	0	0.00	18.65	0	359	0.00%
2024/03/27	0	18.70	0	0.00	18.65	0	359	0.00%
2024/03/25	0	18.50	0.5	18.70	18.75	-0.5	352	-0.13%
2024/03/22	0	18.60	0	0.00	18.45	0	340	0.00%
2024/03/20	8	18.54	0	0.00	18.50	8	336	2.37%
2024/03/19	0.1	18.70	0	0.00	18.60	0.1	333	0.03%
2024/03/18	0	18.85	0	0.00	18.65	0	332	0.00%
2024/03/15	0	18.70	0	18.70	18.70	0	331	0.00%
2024/03/13	2	18.33	0	0.00	18.30	2	318	0.63%
2024/03/12	0	18.75	0.1	18.70	18.65	-0.1	274	-0.04%
2024/03/11	0	18.65	0	0.00	18.65	0	266	0.00%
2024/03/04	1	18.85	0	0.00	18.85	1	241	0.41%
2024/02/26	0	19.05	0	0.00	18.95	0	238	0.00%
2024/02/23	0	19.07	0	0.00	19.00	0	238	0.00%
2024/02/19	0	19.05	5.3	19.00	19.10	-5.3	233	-2.27%
2024/02/15	0	0.00	1	19.01	19.00	-1	231	-0.43%
2024/02/05	0.1	19.00	4	19.00	19.00	-3.9	231	-1.68%
2024/02/02	0.1	19.00	0	0.00	18.95	0.1	229	0.04%
2024/02/01	1	19.05	5	19.05	19.05	-4	228	-1.75%
2024/01/31	0	19.10	0	0.00	19.00	0	227	0.01%
2024/01/30	0	19.15	0	0.00	19.05	0	227	0.00%
2024/01/29	0.1	19.10	0	0.00	19.10	0.1	230	0.05%
2024/01/25	0.1	19.10	0	0.00	19.00	0.1	232	0.04%
2024/01/23	0	0.00	0.4	19.00	18.95	-0.4	239	-0.17%
2024/01/22	0	19.00	0.5	19.00	18.90	-0.5	240	-0.19%
2024/01/19	0	19.00	0	0.00	18.80	0	239	0.02%
2024/01/15	0	19.48	0	0.00	18.95	0	265	0.00%
2024/01/10	0	0.00	16	19.10	19.05	-16	298	-5.36%
2024/01/09	3	19.35	13	19.25	19.25	-10	303	-3.30%
2024/01/04	0	0.00	0.1	19.35	19.35	-0.1	307	-0.03%
2024/01/03	0	19.35	2	19.28	19.30	-2	308	-0.65%
2023/12/20	0	19.40	0	0.00	19.45	0	315	0.00%
2023/12/19	0	19.30	0	0.00	19.35	0	314	0.00%
2023/12/18	0	19.50	0	0.00	19.45	0	315	0.00%
2023/12/14	5	19.32	10	19.35	19.35	-5	310	-1.61%
2023/12/13	0	0.00	10	19.30	19.25	-10	310	-3.22%
2023/12/12	4	19.35	0	0.00	19.40	4	308	1.30%
2023/12/11	1	19.55	0	0.00	19.45	1	307	0.32%
2023/12/06	6	19.45	0	0.00	19.45	6	312	1.92%
2023/12/04	10	19.45	4	19.35	19.45	6	316	1.89%
2023/11/29	4	19.40	0	0.00	19.35	4	349	1.15%
2023/11/28	1	19.35	0	0.00	19.45	1	347	0.29%
2023/11/23	0.2	19.40	0	0.00	19.35	0.2	347	0.06%
2023/11/17	0	0.00	0.2	19.30	19.35	-0.2	360	-0.06%
2023/11/08	0	19.20	0	0.00	19.05	0	367	0.00%
2023/11/07	0	19.15	0	0.00	19.15	0	367	0.00%
2023/10/20	1	18.70	0.1	19.15	18.65	0.9	407	0.22%
2023/10/18	0.1	19.45	0	0.00	19.30	0.1	413	0.02%
2023/10/17	1	19.50	0	0.00	19.40	1	419	0.24%
2023/10/11	0	19.90	0	0.00	19.70	0	467	0.00%
2023/10/04	0	0.00	5	19.75	19.80	-5	509	-0.98%
2023/10/03	0	0.00	1	19.90	19.90	-1	533	-0.19%
2023/10/02	1	19.85	0	0.00	19.95	1	545	0.18%
2023/09/27	0.1	19.95	0	0.00	19.90	0.1	571	0.02%
2023/09/25	0.1	20.05	0	0.00	20.00	0.1	665	0.02%
2023/09/22	0	20.10	0	0.00	20.00	0	691	0.00%
2023/09/19	0	20.25	0	0.00	20.10	0	719	0.00%
2023/09/12	0	0.00	0	20.00	20.05	0	746	0.00%
2023/09/11	0.2	20.05	0	0.00	19.95	0.2	750	0.03%
2023/09/06	0.2	20.40	0	0.00	20.30	0.2	757	0.03%
2023/09/05	0.1	20.45	0	0.00	20.45	0.1	756	0.01%
2023/09/04	0.4	20.20	0	0.00	20.45	0.4	740	0.05%
2023/08/30	0	0.00	0.2	20.00	20.00	-0.2	752	-0.03%
2023/08/29	0.2	20.10	0	0.00	20.00	0.2	758	0.03%
2023/08/28	1	20.15	0	0.00	20.15	1	763	0.13%
2023/08/24	0.1	19.95	0	0.00	19.90	0.1	757	0.01%
2023/08/23	0.1	19.90	0.1	19.95	19.95	0	760	0.00%
2023/08/18	0	20.15	3	19.90	20.00	-3	777	-0.39%
2023/08/15	0	20.00	0.1	19.80	19.95	-0.1	818	-0.01%
2023/08/14	0	20.08	0	0.00	19.90	0	823	0.00%
2023/08/09	1.1	20.41	0.4	20.50	20.25	0.7	822	0.09%
2023/08/08	0.5	20.70	0	0.00	20.60	0.5	824	0.06%
2023/08/07	0	0.00	1	20.35	20.45	-1	838	-0.12%
2023/07/31	0	20.30	0	0.00	20.15	0	903	0.00%
2023/07/28	1.1	20.20	0	0.00	20.15	1.1	917	0.12%
2023/07/25	1	20.20	0	0.00	20.25	1	931	0.11%
2023/07/24	2	20.68	0	0.00	20.35	2	939	0.21%
2023/07/21	5	20.50	5	20.75	20.65	0	952	0.00%
2023/07/12	2	20.40	0	0.00	20.25	2	1,073	0.19%
2023/07/04	0	0.00	5	21.65	21.60	-5	1,049	-0.48%
2023/07/03	2	21.80	12.6	21.81	21.75	-10.6	1,075	-0.99%
2023/06/29	0	0.00	20	21.30	21.35	-20	997	-2.01%
2023/06/28	0.2	21.20	0.1	21.30	21.25	0.1	990	0.01%
2023/06/27	0.1	21.15	0	0.00	21.10	0.1	994	0.01%
2023/06/16	0.2	21.10	0	0.00	21.15	0.2	1,039	0.02%
2023/06/07	20	21.18	0	0.00	21.15	20	1,170	1.71%
2023/06/02	0	0.00	1	21.10	21.05	-1	1,270	-0.08%
2023/05/31	2	20.90	0	0.00	20.85	2	1,568	0.13%
2023/05/30	1	20.90	0	0.00	20.85	1	1,628	0.06%
2023/05/25	0	0.00	1	21.05	21.00	-1	1,937	-0.05%
2023/05/24	4	21.38	4	21.35	21.30	0	1,942	0.00%
2023/05/23	4	21.30	0	0.00	21.45	4	1,947	0.21%
2023/05/22	0	0.00	0	20.95	20.90	0	1,930	0.00%
2023/05/19	0	0.00	35	20.68	20.65	-35	1,932	-1.81%
2023/05/18	10.1	20.95	1	20.90	20.90	9.1	1,931	0.47%
2023/05/16	0	0.00	10	20.75	20.85	-10	1,968	-0.51%
2023/05/15	0.1	20.85	0	0.00	20.80	0.1	1,976	0.00%
2023/05/12	26.1	20.65	40	20.99	20.85	-13.9	1,980	-0.70%
2023/05/11	26.1	20.65	40	20.99	20.70	-13.9	1,978	-0.70%
2023/05/10	35	21.34	25	21.35	21.25	10	1,956	0.51%
2023/05/09	13	21.94	24	21.85	21.80	-11	1,944	-0.57%
2023/05/08	0	0.00	2	21.50	21.70	-2	1,914	-0.10%
2023/05/05	1	21.45	0	0.00	21.50	1	1,907	0.05%
2023/05/04	20	21.65	0	0.00	21.55	20	1,913	1.05%
2023/05/02	0.1	21.40	0	0.00	21.40	0.1	1,900	0.01%
2023/04/25	3	21.78	2	22.03	21.75	1	1,997	0.05%
2023/04/24	2	21.05	1	20.55	21.15	1	1,851	0.05%
2023/04/21	0	0.00	1	20.65	20.70	-1	1,855	-0.05%
2023/04/20	1	21.10	0	0.00	21.10	1	1,840	0.05%
2023/04/12	0.1	21.55	3	21.60	21.40	-2.9	1,786	-0.16%
2023/04/11	0	21.73	40	21.68	21.55	-40	1,783	-2.24%
2023/04/10	0	0.00	2	21.50	21.70	-2	1,777	-0.11%
2023/04/07	0	0.00	2	21.75	21.80	-2	1,765	-0.11%
2023/04/06	5	21.70	8	21.85	21.85	-3	1,760	-0.17%
2023/03/28	40	21.13	0	0.00	20.90	40	1,723	2.32%
2023/03/27	2	21.35	0	0.00	21.35	2	1,716	0.12%
2023/03/24	5	20.75	0	0.00	20.90	5	1,705	0.29%
2023/03/23	1	20.90	19	20.98	20.95	-18	1,700	-1.06%
2023/03/22	0	21.10	0	0.00	21.00	0	1,697	0.00%
2023/03/21	2	21.08	0	0.00	21.05	2	1,704	0.12%
2023/03/20	0	0.00	8	20.53	20.85	-8	1,709	-0.47%
2023/03/17	0	20.70	0	0.00	20.65	0	1,700	0.00%
2023/03/16	0	20.80	16.1	20.51	20.40	-16	1,686	-0.95%
2023/03/15	10	21.41	0	0.00	21.30	10	1,644	0.61%
2023/03/14	0	21.55	0	0.00	21.35	0	1,630	0.00%
2023/03/13	0.1	21.75	0	0.00	21.60	0.1	1,620	0.00%
2023/03/10	5	22.10	5	21.90	21.95	0	1,595	0.00%
2023/03/09	1	22.15	48	22.05	21.95	-47	1,588	-2.96%
2023/03/08	0	22.45	0	0.00	22.45	0	1,553	0.00%
2023/03/07	8	22.30	5	22.30	22.45	3	1,528	0.20%
2023/03/06	8	23.13	18	22.81	22.70	-10	1,490	-0.67%
2023/03/03	39	22.57	7	22.31	22.40	32	1,401	2.28%
2023/03/02	0	21.55	0	0.00	21.75	0	1,193	0.00%
2023/03/01	10.2	21.93	9	22.07	21.55	1.2	1,133	0.11%
2023/02/24	2	20.60	0	0.00	20.90	2	888	0.23%
2023/02/22	0	0.00	10	20.30	20.45	-10	830	-1.20%
2023/02/17	5	20.05	0	0.00	20.05	5	834	0.60%
2023/02/16	10	20.08	0	0.00	20.05	10	838	1.19%
2023/02/10	0	0.00	16	19.77	19.75	-16	814	-1.96%
2023/02/09	0	19.70	0	0.00	19.80	0	815	0.00%
2023/02/08	0	0.00	2	19.90	19.95	-2	822	-0.24%
2023/02/02	0	0.00	1	19.65	19.65	-1	819	-0.12%
2023/02/01	2	19.65	0	0.00	19.75	2	821	0.24%
2023/01/31	0	0.00	3	19.70	19.65	-3	823	-0.36%
2023/01/17	5	19.85	4	19.69	19.65	1	806	0.12%
2023/01/13	4	18.95	0	0.00	18.90	4	690	0.58%
2023/01/12	12	18.99	0	0.00	18.95	12	725	1.65%
2023/01/10	0	0.00	5	19.05	18.95	-5	715	-0.70%
2023/01/09	0	0.00	5	19.00	18.90	-5	720	-0.69%
2023/01/04	0	0.00	0.2	18.95	18.85	-0.2	757	-0.02%
2023/01/03	10	18.80	0	0.00	18.80	10	767	1.30%
2022/12/27	1.2	19.08	0	0.00	18.95	1.2	767	0.15%
2022/12/23	0	0.00	10	18.95	18.90	-10	772	-1.30%
2022/12/21	10	18.65	0	0.00	18.55	10	781	1.28%
2022/12/15	0	19.40	0	0.00	19.15	0	786	0.00%
2022/12/02	1	19.40	0	0.00	19.35	1	783	0.13%
2022/12/01	0	0.00	2	19.45	19.50	-2	798	-0.25%
2022/11/30	2	19.13	0	0.00	19.15	2	798	0.25%
2022/11/18	1	18.70	0	0.00	18.70	1	904	0.11%
2022/11/17	4	18.78	0	0.00	18.85	4	949	0.42%
2022/11/16	4	19.01	0.2	19.05	18.85	3.8	1,005	0.38%
2022/11/15	0	0.00	5	19.25	19.30	-5	1,002	-0.50%
2022/11/14	1	19.35	0	0.00	19.25	1	1,003	0.10%
2022/11/09	1	19.45	0	0.00	19.50	1	1,007	0.10%
2022/11/04	0	0.00	24	19.35	19.40	-24	1,035	-2.32%
2022/11/01	0	0.00	0	19.55	19.85	0	1,033	0.00%
2022/10/31	24	19.35	1	19.35	19.55	23	1,034	2.22%
2022/10/27	0	0.00	5	19.25	19.25	-5	1,064	-0.47%
2022/10/26	0	0.00	1.3	18.88	19.15	-1.3	1,074	-0.12%
2022/10/20	6	18.58	0	0.00	18.45	6	1,128	0.53%
2022/10/19	11	19.19	0	0.00	19.00	11	1,101	1.00%
2022/10/18	1	19.15	0	0.00	19.15	1	1,110	0.09%
2022/10/17	1	18.70	1	18.90	19.05	0	1,122	0.00%
2022/10/13	2	18.85	0	0.00	18.90	2	1,136	0.18%
2022/10/12	0	19.40	1	19.10	19.35	-1	1,128	-0.09%
2022/10/11	1	19.20	0	0.00	19.20	1	1,128	0.09%
2022/09/30	0	0.00	3	19.20	19.55	-3	1,254	-0.24%
2022/09/29	0	0.00	2	19.50	19.40	-2	1,262	-0.16%
2022/09/28	2	19.38	0	0.00	19.30	2	1,288	0.16%
2022/09/19	2	20.25	0	0.00	20.20	2	1,425	0.14%
2022/09/16	2	20.35	0	0.00	20.30	2	1,426	0.14%
2022/09/14	5	20.65	0	0.00	20.60	5	1,446	0.35%
2022/09/13	0	0.00	5	20.90	20.85	-5	1,475	-0.34%
2022/09/12	3	20.90	0	0.00	20.85	3	1,515	0.20%
2022/09/07	6	21.05	6	20.77	20.80	0	1,567	0.00%
2022/09/06	6	20.92	2	21.00	20.75	4	1,563	0.26%
2022/09/05	1	21.70	0	0.00	21.40	1	1,582	0.06%
2022/09/01	5	21.84	4	21.78	21.55	1	1,614	0.06%
2022/08/26	5	21.85	1	21.75	21.80	4	1,612	0.25%
2022/08/24	7	21.74	16	21.35	21.25	-9	1,630	-0.55%
2022/08/23	10	21.88	2	22.02	21.85	8	1,610	0.50%
2022/08/22	1	21.30	0	0.00	21.20	1	1,589	0.06%
2022/08/17	10	21.05	10	21.05	21.05	0	1,724	0.00%
2022/08/11	0	0.00	0	20.90	20.70	0	1,886	0.00%
2022/08/09	0	0.00	0	20.75	20.80	0	1,987	0.00%
2022/08/04	1	19.85	0	0.00	20.00	1	2,268	0.04%
2022/07/29	1	20.40	0	0.00	20.50	1	2,855	0.04%
2022/07/25	2	19.70	1	20.00	20.05	1	4,017	0.02%
2022/07/22	1	19.60	0	0.00	19.70	1	4,332	0.02%
2022/07/19	3	19.95	3	20.05	19.80	0	5,015	0.00%
2022/07/15	2	19.35	0	0.00	19.40	2	6,289	0.03%
2022/07/11	3	19.80	3	19.78	20.20	0	8,711	0.00%
2022/07/08	3	19.25	0	0.00	19.25	3	8,893	0.03%
2022/07/07	0	19.65	0	0.00	19.60	0	8,965	0.00%
2022/07/05	2	21.25	1	21.35	21.35	1	9,476	0.01%
2022/07/04	5	20.30	5	20.48	20.40	0	9,427	0.00%
2022/07/01	4	20.40	2	20.35	19.95	2	9,412	0.02%
2022/06/30	0	0.00	4	20.75	20.60	-4	9,380	-0.04%
2022/06/29	4	21.10	1	21.10	21.05	3	9,359	0.03%
2022/06/28	1	21.25	0	0.00	21.15	1	9,349	0.01%
2022/06/27	1	21.55	0	0.00	21.45	1	9,340	0.01%
2022/06/20	3	20.50	6	20.40	20.20	-3	9,287	-0.03%
2022/06/17	0	0.00	10	21.00	21.05	-10	9,257	-0.11%
2022/06/16	3	21.05	0	0.00	20.95	3	9,232	0.03%
2022/06/14	0	0.00	1	21.25	21.30	-1	9,181	-0.01%
2022/06/13	0.2	21.85	5	21.75	21.80	-4.8	9,152	-0.05%
2022/06/10	3	22.22	0	0.00	22.30	3	9,108	0.03%
2022/06/09	0	0.00	13	22.38	22.40	-13	9,098	-0.14%
2022/06/08	10	22.30	16	22.45	22.30	-6	9,094	-0.07%
2022/06/07	10	22.35	0	0.00	22.30	10	9,081	0.11%
2022/06/02	3	22.45	3	22.60	22.30	0	9,074	0.00%
2022/06/01	3	22.75	0	0.00	22.75	3	9,041	0.03%
2022/05/31	2	22.95	1	23.20	22.95	1	9,035	0.01%
2022/05/30	0	0.00	1	23.05	23.15	-1	9,052	-0.01%
2022/05/27	8	22.77	1	22.75	22.70	7	9,074	0.08%
2022/05/26	5	23.20	0	0.00	22.80	5	9,063	0.06%
2022/05/25	0	0.00	0.1	22.90	22.95	-0.1	9,022	0.00%
2022/05/23	1	22.40	2	22.75	22.80	-1	8,954	-0.01%
2022/05/20	1	22.40	0	0.00	22.40	1	8,927	0.01%
2022/05/19	3	22.07	6	22.05	22.40	-3	8,877	-0.03%
2022/05/18	0	0.00	5	22.65	22.75	-5	8,829	-0.06%
2022/05/17	9	22.36	0	0.00	22.20	9	8,785	0.10%
2022/05/16	23	22.94	20	22.40	22.20	3	8,735	0.03%
2022/05/13	6.1	22.23	5	22.20	22.10	1.1	8,643	0.01%
2022/05/12	0.3	22.30	0	0.00	22.10	0.3	8,532	0.00%
2022/05/11	5	23.34	8	23.35	23.15	-3	8,436	-0.04%
2022/05/10	11	23.98	2	24.00	23.85	9	8,333	0.11%
2022/05/09	12	24.93	0	25.30	24.40	12	8,220	0.15%
2022/05/06	13	25.30	24	25.41	25.15	-11	8,014	-0.14%
2022/05/05	0	0.00	3	24.72	24.55	-3	7,781	-0.04%
2022/05/04	16	25.15	0	0.00	24.65	16	7,668	0.21%
2022/05/03	8	25.89	12	25.80	25.85	-4	7,539	-0.05%
2022/04/29	157	26.84	145	26.98	26.55	12	7,405	0.16%	大買/大賣/
2022/04/28	56	25.85	64	26.40	27.00	-8	6,561	-0.12%
2022/04/27	12	24.77	11	24.66	24.55	1	6,227	0.02%
2022/04/26	18	25.28	9.2	24.74	24.45	8.8	5,936	0.15%
2022/04/25	10	26.58	28	26.84	26.15	-18	5,696	-0.32%
2022/04/22	47	27.76	36.4	27.87	27.75	10.6	5,505	0.19%
2022/04/21	207	28.20	187	28.37	27.65	20	5,127	0.39%	大買/大賣/
2022/04/20	80	27.25	161.1	27.56	28.20	-81.1	4,202	-1.93%	大賣/
2022/04/19	87	25.36	69	25.46	25.65	18	3,215	0.56%
2022/04/18	181.2	25.99	143	25.99	25.20	38.2	2,885	1.32%	大買/大賣/
2022/04/15	35	23.27	30	23.74	24.85	5	2,096	0.24%
2022/04/14	5	22.44	19	22.83	22.60	-14	1,715	-0.82%
2022/04/13	4	22.24	16	21.87	21.70	-12	1,483	-0.81%
2022/04/12	49	22.65	45	22.71	22.40	4	1,378	0.29%
2022/04/11	22	21.01	9	20.97	21.55	13	1,018	1.28%
2022/04/08	1	19.60	1	19.60	19.60	0	820	0.00%
2022/04/07	0.2	19.85	0	0.00	19.75	0.2	817	0.02%
2022/04/06	1	19.90	0	0.00	19.95	1	823	0.12%
2022/03/31	2	20.05	0	0.00	19.95	2	826	0.24%
2022/03/30	1	20.00	0	0.00	20.05	1	824	0.12%
2022/03/29	25	20.15	25	20.20	20.15	0	822	0.00%
2022/03/18	0	19.95	0	0.00	20.00	0	810	0.00%
2022/03/17	0	0.00	1	20.10	19.95	-1	811	-0.12%
2022/03/16	3	19.80	0	0.00	19.90	3	815	0.37%
2022/03/10	0	0.00	3	20.40	20.35	-3	803	-0.37%
2022/03/08	3	20.35	0	0.00	20.25	3	796	0.38%
2022/03/03	4	21.00	3	20.50	20.55	1	758	0.13%
2022/03/02	0	21.00	0	0.00	21.30	0	707	0.00%
2022/03/01	0	21.10	0	0.00	20.80	0	644	0.00%
2022/02/24	3	20.60	0	0.00	20.60	3	569	0.53%
2022/02/22	2	20.55	5	20.40	20.50	-3	542	-0.55%
2022/02/21	0	20.70	0	0.00	20.80	0	530	0.00%
2022/02/18	4	20.49	0	0.00	20.40	4	521	0.77%
2022/02/17	3	20.20	2	20.35	20.30	1	510	0.20%
2022/02/15	0	0.00	1	20.15	20.10	-1	510	-0.20%
2022/01/26	0	0.00	2	19.25	19.25	-2	528	-0.38%
2022/01/25	4.1	19.28	0	0.00	19.20	4.1	533	0.77%
2022/01/24	1	19.50	0	0.00	19.55	1	526	0.19%
2022/01/20	1	19.80	0	0.00	19.80	1	535	0.19%
2022/01/18	3	19.85	0	0.00	19.75	3	558	0.54%
2022/01/10	1	20.05	0	0.00	20.05	1	804	0.12%
2022/01/07	1	19.85	0	0.00	19.85	1	807	0.12%
2022/01/06	2	19.88	0	0.00	19.95	2	816	0.25%
2022/01/05	0	0.00	1	19.90	19.90	-1	852	-0.12%
2022/01/03	1	20.00	0	0.00	20.00	1	890	0.11%
2021/12/29	6	20.17	0	0.00	20.30	6	885	0.68%
2021/12/17	1	19.80	0	0.00	19.90	1	842	0.12%
2021/12/07	2	20.00	2	20.05	20.05	0	809	0.00%
2021/12/03	2	20.20	0	0.00	20.20	2	806	0.25%
2021/11/17	0	0.00	1	20.70	20.70	-1	979	-0.10%
2021/11/11	1	20.60	1	20.55	20.55	0	971	0.00%
2021/11/08	0	0.00	1	21.10	21.00	-1	990	-0.10%
2021/11/03	0	0.00	10.2	21.30	21.35	-10.2	988	-1.03%
2021/11/02	10	21.00	0	0.00	21.00	10	987	1.01%
2021/11/01	0	0.00	0	21.30	21.10	0	982	0.00%
2021/10/29	0.1	21.15	0	0.00	21.10	0.1	979	0.01%
2021/10/25	10	22.10	12	22.11	21.80	-2	953	-0.21%
2021/10/21	0	0.00	10	22.60	22.75	-10	904	-1.11%
2021/10/20	11.1	22.17	3	22.20	22.10	8.1	862	0.94%
2021/10/19	1	22.60	0	0.00	22.55	1	835	0.12%
2021/10/18	2	22.50	10	22.60	22.65	-8	809	-0.99%
2021/10/13	11	21.26	11	21.70	21.55	0	760	0.00%
2021/10/12	3	20.62	0	0.00	21.35	3	729	0.41%
2021/10/05	0	0.00	2	19.50	19.65	-2	765	-0.26%
2021/09/30	0	0.00	7	20.20	20.30	-7	790	-0.89%
2021/09/28	0	0.00	1	20.40	20.35	-1	822	-0.12%
2021/09/22	2	19.80	6	19.80	19.85	-4	923	-0.43%
2021/09/10	0	0.00	10	20.15	20.10	-10	1,035	-0.97%
2021/09/08	2	20.00	0	0.00	20.15	2	1,052	0.19%
2021/09/03	0	0.00	7	20.45	20.30	-7	1,077	-0.65%
2021/09/02	0	0.00	10	20.34	20.35	-10	1,104	-0.91%
2021/09/01	1	20.70	0	0.00	20.65	1	1,124	0.09%
2021/08/31	0	0.00	1	20.65	20.70	-1	1,238	-0.08%
2021/08/30	4	20.50	0	0.00	20.65	4	1,256	0.32%
2021/08/26	4	19.65	0	0.00	19.80	4	1,292	0.31%
2021/08/25	0	0.00	2	20.10	20.10	-2	1,327	-0.15%
2021/08/24	2	19.30	0	0.00	19.35	2	1,209	0.17%
2021/08/19	0	0.00	1	19.10	19.00	-1	1,276	-0.08%
2021/08/18	3	19.30	5	19.30	19.40	-2	1,299	-0.15%
2021/08/17	0	0.00	2	19.55	19.55	-2	1,326	-0.15%
2021/08/16	8	19.96	5	19.95	19.90	3	1,342	0.22%
2021/08/13	1	21.60	8	21.70	21.55	-7	1,367	-0.51%
2021/08/12	7	21.55	0	0.00	21.75	7	1,377	0.51%
2021/08/06	0	0.00	10	22.50	22.55	-10	1,566	-0.64%
2021/08/04	0	0.00	1	22.50	22.55	-1	1,806	-0.06%
2021/07/30	0	0.00	1	22.40	22.40	-1	2,069	-0.05%
2021/07/29	0	0.00	2	22.08	21.95	-2	2,132	-0.09%
2021/07/28	2	21.80	2	21.90	21.90	0	2,223	0.00%
2021/07/26	0	0.00	5	22.45	22.45	-5	2,597	-0.19%
2021/07/22	15	22.22	0	0.00	22.20	15	3,419	0.44%
2021/07/21	6	22.25	0	0.00	22.05	6	3,498	0.17%
2021/07/20	6	22.58	0	0.00	22.50	6	3,835	0.16%
2021/07/19	2	22.90	0	0.00	22.95	2	3,926	0.05%
2021/07/16	1	23.10	0	0.00	23.05	1	3,976	0.03%
2021/07/15	1	22.80	0	0.00	22.70	1	4,012	0.02%
2021/07/13	0.1	22.95	0	0.00	22.75	0.1	4,083	0.00%
2021/07/12	10	23.48	2	23.15	23.15	8	4,085	0.20%
2021/07/09	0	0.00	6	23.65	23.50	-6	4,078	-0.15%
2021/07/08	2	23.60	0	0.00	23.75	2	4,113	0.05%
2021/07/07	5	23.70	1	23.65	23.65	4	4,124	0.10%
2021/07/06	1	24.00	1	24.20	23.95	0	4,131	0.00%
2021/07/01	1	24.40	0	0.00	24.45	1	4,112	0.02%
2021/06/28	1.1	23.95	10	23.90	24.10	-8.9	4,084	-0.22%
2021/06/23	0	0.00	15	23.90	23.80	-15	4,145	-0.36%
2021/06/22	15	23.45	6	24.01	23.90	9	4,146	0.22%
2021/06/21	17	23.10	0	0.00	23.20	17	4,120	0.41%
2021/06/18	9	23.59	1	23.60	23.65	8	4,106	0.19%
2021/06/17	0	0.00	2	23.75	23.80	-2	4,113	-0.05%
2021/06/16	2	23.50	0	0.00	23.55	2	4,114	0.05%
2021/06/15	1	23.65	1	23.75	23.55	0	4,113	0.00%
2021/06/10	6	24.18	2	23.95	24.00	4	4,113	0.10%
2021/06/09	1	24.70	1	24.60	24.35	0	4,091	0.00%
2021/06/08	7	25.41	3	25.30	24.80	4	4,068	0.10%
2021/06/07	1	23.60	0	0.00	24.20	1	3,957	0.03%
2021/06/04	0	0.00	3	24.13	24.05	-3	3,937	-0.08%
2021/06/03	1	24.40	0	0.00	24.55	1	3,930	0.03%
2021/06/02	2	24.05	0	0.00	24.15	2	3,914	0.05%
2021/05/31	0	0.00	5	23.80	23.50	-5	3,858	-0.13%
2021/05/27	0	0.00	25	23.03	22.90	-25	3,812	-0.66%
2021/05/26	25	22.92	0	0.00	22.85	25	3,804	0.66%
2021/05/25	0	0.00	43	23.18	22.65	-43	3,782	-1.14%
2021/05/24	1	22.95	0	0.00	22.95	1	3,757	0.03%
2021/05/21	43	22.74	44	23.02	23.05	-1	3,743	-0.03%
2021/05/20	44.1	22.40	0	0.00	22.30	44.1	3,706	1.19%
2021/05/19	4	22.85	0	0.00	22.60	4	3,694	0.11%
2021/05/18	1	21.40	36	22.50	22.60	-35	3,660	-0.96%
2021/05/17	9	21.36	0	0.00	21.35	9	3,629	0.25%
2021/05/14	13	22.95	6	22.80	22.85	7	3,563	0.20%
2021/05/13	8	24.72	8	23.86	24.05	0	3,487	0.00%
2021/05/12	30	25.11	23	24.39	23.90	7	3,387	0.21%
2021/05/11	28	26.66	9	26.81	25.85	19	3,241	0.59%
2021/05/10	20	26.27	2	26.45	26.90	18	3,108	0.58%
2021/05/07	1	25.30	0	0.00	25.75	1	3,039	0.03%
2021/05/06	13	25.75	10	25.78	25.35	3	2,994	0.10%
2021/05/05	3	26.07	2.1	25.61	25.40	1	2,930	0.03%
2021/05/04	10	26.12	13	28.29	26.10	-3	2,841	-0.11%
2021/05/03	6.1	29.42	22	29.26	28.95	-15.9	2,673	-0.59%
2021/04/29	88.6	29.10	71	28.79	28.35	17.6	2,466	0.71%
2021/04/28	56.5	26.18	54	26.39	27.70	2.6	1,902	0.14%
2021/04/27	9	25.54	26	25.29	25.20	-17	1,659	-1.03%
2021/04/26	43	25.94	15	26.05	26.10	28	1,582	1.77%
2021/04/23	0	0.00	5.2	24.75	24.75	-5.2	1,232	-0.42%
2021/04/22	0	0.00	4	23.34	22.50	-4	1,148	-0.35%
2021/04/21	0.3	22.95	8	22.85	23.05	-7.7	1,104	-0.70%
2021/04/20	7	23.17	0	0.00	22.70	7	1,075	0.65%
2021/04/19	2	23.25	4	22.84	23.30	-2	1,059	-0.19%
2021/04/16	0	0.00	13	22.23	22.50	-13	1,008	-1.29%
2021/04/15	1	22.00	0	0.00	22.00	1	1,000	0.10%
2021/04/14	10	21.80	1	21.85	21.85	9	1,002	0.90%
2021/04/13	5	21.75	0	0.00	21.60	5	980	0.51%
2021/04/06	11	21.85	0	0.00	21.80	11	1,004	1.10%
2021/04/01	0	0.00	2	22.00	21.85	-2	1,053	-0.19%
2021/03/31	0	0.00	2	22.00	21.95	-2	1,060	-0.19%
2021/03/30	1.2	21.66	0	0.00	21.65	1.2	1,091	0.11%
2021/03/29	1.8	21.67	1	21.95	21.90	0.8	1,114	0.07%
2021/03/26	0	20.85	6	21.00	21.05	-6	1,219	-0.49%
2021/03/24	0	0.00	4	20.80	20.95	-4	1,283	-0.31%
2021/03/22	1	20.70	4	20.60	20.70	-3	1,268	-0.24%
2021/03/19	0	0.00	2	20.35	20.35	-2	1,255	-0.16%
2021/03/17	2	20.58	6	20.68	20.55	-4	1,241	-0.32%
2021/03/16	0	0.00	3	20.40	20.45	-3	1,228	-0.24%
2021/03/10	0	0.00	1	20.25	20.25	-1	1,220	-0.08%
2021/03/08	1	20.15	1	20.10	20.15	0	1,208	0.00%
2021/03/05	3	19.82	0	0.00	19.85	3	1,195	0.25%
2021/02/24	0	0.00	2	20.10	20.00	-2	1,197	-0.17%
2021/02/23	2	19.90	0	0.00	20.05	2	1,192	0.17%
2021/02/22	0	20.50	0	0.00	19.70	0	1,183	0.00%
2021/02/19	0	19.30	0	0.00	19.60	0	1,183	0.00%
2021/02/18	0	0.00	8	19.40	19.50	-8	1,180	-0.68%
2021/02/17	8	19.40	0	0.00	19.40	8	1,176	0.68%
2021/02/02	0	0.00	2	18.50	18.60	-2	1,164	-0.17%
2021/01/29	2	18.95	2	19.05	18.60	0	1,155	0.00%
2021/01/27	2	19.00	2	19.10	18.95	0	1,134	0.00%
2021/01/26	2	19.00	1	19.10	19.05	1	1,125	0.09%
2021/01/25	0	0.00	2	19.25	19.15	-2	1,117	-0.18%
2021/01/22	4	19.05	4	19.18	19.05	0	1,110	0.00%
2021/01/21	2	19.15	2	19.40	19.05	0	1,097	0.00%
2021/01/20	1	20.00	7	19.40	19.30	-6	1,088	-0.55%
2021/01/19	3	20.00	6	20.09	19.95	-3	1,063	-0.28%
2021/01/18	7	20.04	6	20.05	20.05	1	1,055	0.09%
2021/01/15	4	20.35	2	20.40	20.20	2	1,039	0.19%
2021/01/14	4	20.20	0	0.00	20.15	4	1,014	0.39%
2021/01/12	2	20.40	4	20.15	20.00	-2	989	-0.20%
2021/01/11	2	20.70	1	20.70	20.45	1	972	0.10%
2021/01/08	4	20.80	2	20.20	20.65	2	956	0.21%
2021/01/07	5	20.33	0	0.00	20.30	5	930	0.54%
2021/01/06	4	20.78	22	20.76	20.75	-18	908	-1.98%
2021/01/05	6	21.45	4	21.40	21.20	2	879	0.23%
2021/01/04	0	0.00	2	21.65	21.65	-2	862	-0.23%
2020/12/31	2	21.75	2	21.85	21.70	0	845	0.00%
2020/12/30	3	21.70	0	0.00	21.80	3	827	0.36%
2020/12/29	5	22.16	6	21.85	21.85	-1	793	-0.13%
2020/12/28	9	22.36	23	22.37	22.35	-14	768	-1.82%
2020/12/25	12	21.93	11	21.86	21.90	1	705	0.14%
2020/12/24	17	22.69	0	0.00	21.90	17	678	2.51%
2020/12/23	0	0.00	7	21.27	22.25	-7	621	-1.13%
2020/12/22	23	22.41	26	22.68	21.80	-3	574	-0.52%
2020/12/21	20	20.05	7	21.08	21.25	13	407	3.19%
2020/12/18	5	19.30	0	0.00	19.35	5	314	1.59%
2020/12/03	2	19.50	0	0.00	19.45	2	258	0.77%
2020/11/24	1	19.25	0	0.00	19.25	1	204	0.49%
2020/11/18	0	0.00	0	19.00	19.05	0	178	-0.01%
2020/11/11	0	0.00	1	19.15	19.15	-1	190	-0.53%
2020/11/10	1	18.75	0	0.00	18.95	1	187	0.53%
2020/11/05	0	0.00	0	18.85	18.90	0	187	0.00%
2020/10/26	0	0.00	1	19.00	18.90	-1	192	-0.52%
2020/09/18	0	0.00	3	19.60	19.60	-3	176	-1.70%
2020/09/14	0	0.00	2	19.05	18.95	-2	195	-1.02%
2020/09/11	3	18.90	0	0.00	18.95	3	226	1.32%
2020/07/17	0	20.90	0	0.00	20.90	0	195	0.00%
2020/07/02	1	21.20	1	21.35	21.30	0	192	0.00%
2020/06/24	0	0.00	3	23.30	22.90	-3	178	-1.68%
2020/06/19	1	24.85	1	23.35	23.00	0	162	0.00%
2020/06/18	0	0.00	3	24.30	24.30	-3	142	-2.11%
2020/06/17	0	0.00	22	22.10	22.10	-22	108	-20.21%
2020/06/12	0	0.00	2	20.10	19.90	-2	94	-2.12%
2020/05/19	0	0.00	3	19.40	19.20	-3	89	-3.35%
2020/04/27	0	0.00	7	18.63	18.80	-7	96	-7.29%
2020/04/22	1	18.30	0	0.00	18.50	1	93	1.07%
2020/04/21	1	18.50	0	0.00	18.50	1	90	1.11%
2020/04/20	1	18.55	0	0.00	18.50	1	87	1.14%
2020/04/15	0	18.30	0	0.00	18.25	0	78	0.01%
2020/04/13	0	18.35	0	0.00	18.20	0	76	0.00%
2020/03/16	0	0.00	3	17.70	17.90	-3	74	-4.04%
2019/07/30	0	0.00	4	18.20	18.15	-4	37	-10.65%
2019/07/23	0	0.00	5	18.15	18.00	-5	37	-13.45%
2019/07/04	0	0.00	5	18.10	18.00	-5	31	-15.99%
2019/07/03	0	0.00	5	18.00	18.00	-5	32	-15.62%
2019/05/31	3	18.00	0	0.00	18.10	3	25	11.87%
2018/03/26	0	18.30	0	0.00	18.30	0	60	0.00%
2018/02/27	0	0.00	4	18.15	18.20	-4	68	-5.85%