福懋油 (1225)-新光-台南券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
57.5
漲跌
▲0.2
漲幅
+0.35%
成交量
39張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	57.10	57.50	-1	29	-3.44%
2024/04/16	0	54.10	0	0.00	57.20	0	28	0.05%
2024/04/02	0	0.00	0.1	56.40	56.20	-0.1	29	-0.22%
2024/03/25	0	55.50	0	0.00	55.70	0	29	0.00%
2024/03/13	0	0.00	0.5	55.81	56.30	-0.5	25	-2.04%
2024/02/16	0	54.80	1	55.00	55.00	-1	19	-5.10%
2024/02/05	1	54.70	0	0.00	54.40	1	19	5.27%
2024/02/02	0	0.00	0	54.45	54.90	0	18	-0.01%
2024/01/22	0	52.20	0	0.00	53.20	0	17	0.01%
2024/01/15	0	54.00	0	0.00	53.50	0	15	0.01%
2024/01/09	0	53.30	0	0.00	53.50	0	15	0.01%
2023/10/13	0	0.00	0.1	55.10	54.10	-0.1	57	-0.17%
2023/10/11	0	54.00	0	0.00	54.50	0	57	0.00%
2023/09/19	0	54.50	0	0.00	53.40	0	62	0.00%
2023/09/06	0	0.00	0.1	52.80	52.90	-0.1	64	-0.16%
2023/08/28	0.1	51.80	2	53.00	52.60	-1.9	63	-3.01%
2023/08/25	1	55.70	0	0.00	56.40	1	64	1.56%
2023/08/24	1	55.60	0	0.00	55.60	1	63	1.56%
2023/07/21	2	57.30	2	57.90	56.80	0	84	0.00%
2023/07/19	1	56.10	0	0.00	56.00	1	85	1.16%
2023/06/20	0	0.00	0	57.40	56.90	0	98	0.00%
2023/06/16	0	0.00	0	60.50	56.90	0	100	0.00%
2023/06/08	0	0.00	0	57.20	56.40	0	101	0.00%
2023/05/31	0	56.93	0	0.00	56.80	0	99	0.00%
2023/03/03	0	0.00	0	58.00	58.50	0	19	-0.01%
2023/03/01	0	57.50	0	0.00	58.20	0	20	0.01%
2022/11/10	0	55.80	0	0.00	55.30	0	35	0.00%
2022/11/01	0	0.00	0	53.00	55.80	0	35	0.00%
2022/10/12	0	51.80	0	0.00	52.40	0	25	0.00%
2022/09/08	0	0.00	2	50.80	52.20	-2	33	-5.90%
2022/08/19	0	50.90	0	0.00	51.00	0	41	0.00%
2022/06/10	2	49.10	0	0.00	49.15	2	109	1.82%
2022/05/30	0	0.00	1	50.20	50.30	-1	120	-0.83%
2022/05/06	6	57.20	6	57.15	57.00	0	137	0.00%
2022/04/29	0	0.00	2	61.00	58.50	-2	140	-1.43%
2022/04/28	4	56.68	4	59.20	59.70	0	144	0.00%
2022/04/26	2	57.10	2	61.00	57.70	0	137	0.00%
2022/04/25	2	58.50	2	63.00	57.20	0	133	0.00%
2022/04/21	2	59.50	0	0.00	59.50	2	127	1.57%
2022/04/20	2	61.10	4	62.40	61.50	-2	126	-1.59%
2022/04/19	0	0.00	1	60.80	60.20	-1	122	-0.81%
2022/04/18	6	61.12	3	62.60	59.80	3	124	2.41%
2022/04/15	2	61.65	2	62.50	61.40	0	118	0.00%
2022/03/21	0	58.10	0	0.00	58.30	0	114	0.00%
2022/03/09	1	59.40	1	62.00	58.70	0	113	0.00%
2022/03/02	0	0.00	3	63.00	62.90	-3	103	-2.90%
2022/02/23	0	0.00	1	60.00	60.30	-1	97	-1.03%
2022/02/11	0	0.00	1	57.60	57.70	-1	91	-1.09%
2022/01/26	0	0.00	1	54.00	54.10	-1	87	-1.14%
2022/01/21	1	54.00	0	0.00	54.00	1	94	1.06%
2022/01/12	4	54.48	4	54.00	54.30	0	146	0.00%
2021/12/22	0	0.00	2	51.60	51.80	-2	193	-1.04%
2021/12/20	0	0.00	3	50.50	51.20	-3	204	-1.47%
2021/12/09	7	51.14	2	50.90	51.00	5	224	2.23%
2021/12/08	0	0.00	2	50.50	50.60	-2	223	-0.90%
2021/10/28	0	0.00	0	51.50	52.20	0	208	-0.02%
2021/10/26	0	0.00	2	54.65	54.80	-2	192	-1.04%
2021/10/25	5	56.60	0	0.00	55.70	5	183	2.73%
2021/10/22	1	53.70	6.3	54.03	54.60	-5.3	170	-3.09%
2021/10/21	5	51.46	0.2	51.88	53.50	4.8	161	2.97%
2021/10/20	0	0.00	1	50.80	50.90	-1	152	-0.65%
2021/10/19	0	0.00	1	51.30	50.90	-1	149	-0.67%
2021/10/18	1	51.00	0	0.00	50.70	1	149	0.67%
2021/10/04	0	0.00	2	46.40	46.55	-2	137	-1.45%
2021/09/22	0	0.00	2	43.83	43.90	-2	146	-1.37%
2021/09/10	1	42.65	1	43.35	43.10	0	151	0.00%
2021/09/09	2	42.20	2	43.10	43.10	0	156	0.00%
2021/09/07	0	0.00	2	42.95	42.95	-2	158	-1.26%
2021/09/06	2	42.25	0	0.00	42.30	2	160	1.24%
2021/09/02	0	0.00	2	43.10	43.10	-2	165	-1.21%
2021/08/31	1	42.00	0	0.00	42.45	1	173	0.58%
2021/08/26	0	42.55	0	0.00	42.55	0	194	0.01%
2021/08/20	0	0.00	0.5	42.20	42.50	-0.5	211	-0.24%
2021/08/10	0.1	44.65	0	0.00	44.50	0.1	245	0.02%
2021/08/09	0	44.85	0	0.00	44.80	0	260	0.00%
2021/08/04	1	45.25	0	0.00	45.15	1	318	0.31%
2021/07/29	0	0.00	1	45.30	45.30	-1	413	-0.24%
2021/07/28	1	45.20	0	0.00	44.80	1	446	0.22%
2021/07/26	0	0.00	2	46.90	46.00	-2	664	-0.30%
2021/07/22	2	46.18	0	0.00	45.80	2	863	0.23%
2021/07/20	2	45.65	0	0.00	45.75	2	881	0.23%
2021/07/07	0.1	46.48	0	0.00	46.50	0.1	973	0.01%
2021/06/29	0	0.00	1	45.65	45.45	-1	985	-0.10%
2021/06/24	0	0.00	1	46.30	46.35	-1	1,050	-0.10%
2021/06/21	0	0.00	1	45.70	45.90	-1	1,059	-0.09%
2021/06/10	0	0.00	1	45.85	46.25	-1	1,098	-0.09%
2021/06/09	0	0.00	1	45.75	45.75	-1	1,097	-0.09%
2021/06/08	1	46.75	1	46.20	46.00	0	1,095	0.00%
2021/06/01	0	0.00	1	45.90	46.00	-1	1,067	-0.09%
2021/05/25	0	0.00	0	44.50	43.40	0	1,048	0.00%
2021/05/24	0	0.00	0	44.50	44.25	0	1,045	0.00%
2021/05/20	0	42.83	0	0.00	43.00	0	1,038	0.00%
2021/05/18	1	42.35	0	0.00	42.95	1	1,029	0.10%
2021/05/13	1	45.50	0	0.00	45.00	1	999	0.10%
2021/05/12	0	0.00	6	45.05	45.55	-6	975	-0.61%
2021/05/11	5	50.20	1	50.10	48.90	4	950	0.42%
2021/05/10	3	51.60	1	52.20	52.00	2	924	0.22%
2021/05/07	1	51.60	4.2	51.72	52.00	-3.2	914	-0.35%
2021/05/06	3	51.87	3	51.47	51.70	0	881	0.00%
2021/05/05	1	54.90	0	0.00	54.40	1	855	0.12%
2021/05/04	8	58.85	10	62.59	57.50	-2	821	-0.24%
2021/05/03	17.3	63.65	25	64.16	63.80	-7.7	731	-1.05%
2021/04/29	2	58.60	4	59.78	60.20	-2	601	-0.33%
2021/04/28	3	53.47	2	54.80	54.80	1	457	0.22%
2021/04/27	0	0.00	1	50.10	49.90	-1	406	-0.25%
2021/04/26	5	51.46	1	51.80	51.70	4	392	1.02%
2021/04/23	11	53.96	11	52.36	51.50	0	384	0.00%
2021/04/22	2.1	51.13	1	53.00	50.70	1.1	363	0.30%
2021/04/21	1.1	51.59	0	0.00	51.00	1.1	344	0.32%
2021/04/14	1	50.40	0	0.00	50.30	1	294	0.34%
2021/04/13	0	0.00	0.3	52.50	50.40	-0.3	290	-0.09%
2021/04/12	0	0.00	1	50.20	50.50	-1	280	-0.36%
2021/04/09	1	50.40	0	0.00	50.20	1	279	0.36%
2021/04/08	1	52.50	0	0.00	51.30	1	274	0.36%
2021/04/07	0	0.00	1	51.80	51.90	-1	278	-0.36%
2021/04/06	3	50.48	0	0.00	50.90	3	283	1.06%
2021/04/01	1	53.90	0	0.00	52.90	1	278	0.36%
2021/03/31	8	52.74	2	53.55	54.00	6	269	2.23%
2021/03/30	4	53.55	2	52.40	52.30	2	260	0.77%
2021/03/29	2	50.55	0	0.00	50.60	2	235	0.85%
2021/03/26	0	0.00	2	46.00	46.00	-2	218	-0.91%
2021/03/22	0	0.00	0	43.60	43.45	0	198	-0.01%
2021/03/18	2.3	44.83	0	0.00	44.05	2.3	182	1.26%
2021/03/17	0	0.00	1	42.00	41.95	-1	166	-0.60%
2021/02/19	0	0.00	2	34.60	34.60	-2	143	-1.40%
2021/01/28	0	0.00	2	33.15	33.15	-2	136	-1.47%
2021/01/18	0	0.00	1	36.50	36.50	-1	129	-0.77%
2021/01/15	0	37.10	0	0.00	37.10	0	128	0.00%
2021/01/14	2	37.80	0	0.00	38.20	2	127	1.57%
2021/01/11	1	36.75	0	0.00	36.75	1	119	0.83%
2020/12/31	0	0.00	2	37.75	37.45	-2	108	-1.84%
2020/12/29	1	39.60	1	39.70	38.85	0	96	0.00%
2020/12/24	0	0.00	1	35.65	37.60	-1	74	-1.34%
2020/12/22	0	0.00	1	35.40	35.95	-1	61	-1.62%
2020/12/15	2	31.50	0	0.00	31.55	2	59	3.36%
2020/12/03	2	32.00	0	0.00	31.80	2	63	3.15%
2020/11/24	0	0.00	1	32.55	32.60	-1	60	-1.65%
2020/11/18	1	32.80	0	0.00	32.70	1	61	1.63%
2020/11/03	0	0.00	0	31.75	31.65	0	66	0.00%
2020/09/25	0	0.00	4	31.60	31.60	-4	99	-4.01%
2020/09/22	0	33.00	0	0.00	33.10	0	94	0.00%
2020/09/21	0	0.00	0.8	33.40	33.55	-0.8	94	-0.86%
2020/09/16	0	0.00	0.2	33.00	32.95	-0.2	90	-0.21%
2020/09/02	0	0.00	1	33.35	33.35	-1	95	-1.04%
2020/08/27	0	0.00	1	33.50	33.50	-1	103	-0.97%
2020/08/24	1	33.20	0	0.00	34.25	1	104	0.96%
2020/08/20	2	33.40	7	33.03	33.10	-5	104	-4.78%
2020/08/17	1	33.95	0	0.00	33.90	1	104	0.96%
2020/08/12	0	0.00	7	34.00	34.00	-7	107	-6.53%
2020/07/22	1	37.95	0	0.00	37.90	1	151	0.66%
2020/07/21	2	38.25	0	0.00	38.00	2	154	1.30%
2020/07/16	5	38.27	0	0.00	38.20	5	180	2.76%
2020/07/14	0	0.00	1	37.90	38.10	-1	202	-0.49%
2020/07/10	2	38.10	1	37.70	37.75	1	227	0.44%
2020/07/09	2	38.75	1	38.75	38.70	1	231	0.43%
2020/07/08	5	38.79	0	0.00	38.85	5	230	2.17%
2020/06/30	1	37.50	1	37.80	37.75	0	225	0.00%
2020/06/29	1	37.00	1	37.30	37.40	0	227	0.00%
2020/06/23	1	37.50	1	37.50	37.35	0	235	0.00%
2020/06/11	4	38.69	0	0.00	38.15	4	249	1.61%
2020/06/04	2	37.65	0	0.00	37.90	2	244	0.82%
2020/05/28	0	0.00	1	37.10	37.05	-1	244	-0.41%
2020/05/15	2	36.63	0	0.00	36.15	2	239	0.84%
2020/05/04	0	0.00	3	38.05	37.90	-3	218	-1.38%
2020/04/28	1	38.20	0	0.00	38.20	1	206	0.48%
2020/04/21	0	0.00	1	39.30	37.05	-1	188	-0.53%
2020/04/20	4	38.53	0	0.00	38.90	4	175	2.28%
2020/04/17	0	0.00	1	38.95	37.75	-1	164	-0.61%
2020/04/16	2	37.30	0	0.00	37.30	2	153	1.30%
2020/04/15	0	0.00	1	35.95	37.40	-1	143	-0.70%
2020/04/13	0	0.00	0	34.30	34.00	0	126	0.00%
2020/04/09	0	33.50	0	0.00	33.50	0	120	0.00%
2020/03/27	0	0.00	6	30.08	30.50	-6	111	-5.40%
2020/03/26	6	30.36	4	30.23	30.40	2	106	1.87%
2020/03/16	0	0.00	1	29.20	30.40	-1	98	-1.02%
2019/12/20	1	35.60	0	0.00	35.50	1	207	0.48%
2019/12/19	0	36.00	0	0.00	35.55	0	207	0.00%
2019/12/09	2	35.70	0	0.00	35.40	2	198	1.01%
2019/11/28	2	36.75	0	0.00	36.20	2	179	1.11%
2019/11/27	0	0.00	2	36.88	36.30	-2	161	-1.24%
2019/11/26	11	42.15	6	42.38	40.15	5	140	3.57%
2019/11/25	1	39.25	0	0.00	39.25	1	96	1.04%
2019/11/21	0	0.00	1	33.00	32.85	-1	69	-1.44%
2019/10/24	1	38.70	0	0.00	38.70	1	65	1.53%
2019/08/06	0	0.00	1	53.50	55.00	-1	58	-1.72%
2019/07/29	1	57.70	0	0.00	58.70	1	61	1.63%