聯華 (1229)-新光-台南券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
52.0
漲跌
▼0.9
漲幅
-1.70%
成交量
1,595張
產業
上市食品類股▼1.43%
1068人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	6.3	52.29	1	52.40	52.00	5.3	1,522	0.35%
2025/02/26	0.2	53.17	0	0.00	52.90	0.2	1,516	0.01%
2025/02/25	0.2	53.12	1	53.30	53.30	-0.8	1,516	-0.05%
2025/02/24	0.2	53.16	0	0.00	53.20	0.2	1,513	0.01%
2025/02/21	2.3	53.05	1	53.10	53.10	1.3	1,520	0.09%
2025/02/20	0.2	52.40	3	52.70	53.00	-2.8	1,533	-0.19%
2025/02/19	0.1	52.83	0	0.00	52.50	0.1	1,542	0.01%
2025/02/18	0.1	52.73	0	0.00	52.70	0.1	1,545	0.01%
2025/02/17	0.1	52.98	3	52.83	52.80	-2.9	1,564	-0.19%
2025/02/14	0.1	52.81	1	53.00	52.90	-0.9	1,561	-0.06%
2025/02/13	2	50.90	4	51.50	51.80	-2	1,558	-0.13%
2025/02/12	0.3	50.56	0	0.00	50.20	0.3	1,557	0.02%
2025/02/11	0	50.90	0	0.00	50.60	0	1,552	0.00%
2025/02/10	1.1	50.89	0	0.00	50.80	1.1	1,547	0.07%
2025/02/07	3.2	51.33	4	51.20	50.90	-0.8	1,535	-0.05%
2025/02/06	2	51.16	3	51.17	51.50	-1	1,528	-0.06%
2025/02/05	2.1	51.08	5.4	51.53	51.50	-3.3	1,517	-0.22%
2025/02/04	5.1	51.82	1	51.50	52.00	4.1	1,504	0.27%
2025/02/03	7.1	51.15	20.8	50.86	51.10	-13.7	1,479	-0.93%
2025/01/22	9.7	49.56	3	49.82	49.60	6.7	1,453	0.46%
2025/01/21	2.2	49.40	1	49.00	49.30	1.2	1,444	0.08%
2025/01/20	3.3	48.42	2.5	47.88	48.85	0.8	1,425	0.05%
2025/01/17	1.6	46.66	1.1	47.14	47.30	0.5	1,409	0.03%
2025/01/16	6.3	46.99	6.5	46.73	46.75	-0.2	1,376	-0.01%
2025/01/15	2.2	46.79	0	0.00	47.05	2.2	1,328	0.17%
2025/01/14	9.1	47.47	0	0.00	47.20	9.1	1,292	0.71%
2025/01/13	2.7	47.91	12.3	47.61	47.80	-9.6	1,270	-0.76%
2025/01/10	6.4	48.90	0	0.00	49.05	6.4	1,234	0.52%
2025/01/09	3.8	50.13	0	0.00	49.95	3.8	1,194	0.32%
2025/01/08	1	50.62	0	0.00	50.50	1	1,172	0.09%
2025/01/07	31.3	50.82	0	0.00	50.70	31.3	1,161	2.70%
2025/01/06	1.2	51.43	2	51.50	51.20	-0.8	1,148	-0.07%
2025/01/03	0	0.00	2	51.70	51.50	-2	1,138	-0.18%
2025/01/02	3.2	50.68	0	0.00	50.90	3.2	1,138	0.28%
2024/12/31	11.4	50.54	0	0.00	50.70	11.4	1,132	1.00%
2024/12/30	3.6	50.96	0	51.40	50.50	3.6	1,101	0.32%
2024/12/27	4.2	51.40	0	0.00	51.40	4.2	1,080	0.39%
2024/12/26	0.4	51.96	0	0.00	51.40	0.4	1,076	0.04%
2024/12/25	4	53.00	0	0.00	52.50	4	1,067	0.38%
2024/12/24	2.2	53.09	0.1	53.70	53.10	2.2	1,062	0.20%
2024/12/23	0.3	51.78	0	0.00	52.20	0.3	1,041	0.02%
2024/12/20	10.2	51.43	4	51.75	51.00	6.2	1,016	0.61%
2024/12/19	0.4	53.31	0.7	53.24	52.80	-0.3	916	-0.04%
2024/12/18	1.1	54.04	4	54.00	54.30	-2.9	889	-0.32%
2024/12/17	6.8	55.00	0	0.00	55.00	6.8	866	0.79%
2024/12/16	1.5	56.36	0	0.00	56.10	1.5	836	0.18%
2024/12/13	1.1	57.01	1	57.10	57.00	0.1	813	0.01%
2024/12/12	1	57.22	3	57.47	57.40	-2	808	-0.24%
2024/12/11	21	57.65	1	58.00	57.60	20	811	2.47%
2024/12/10	3.1	57.57	0	0.00	57.40	3.1	811	0.38%
2024/12/09	16.1	58.30	0	0.00	57.90	16.1	811	1.99%
2024/12/06	8	58.48	0	0.00	58.30	8	827	0.97%
2024/12/05	10.1	58.30	0	0.00	58.50	10.1	835	1.21%
2024/12/04	0	58.50	0	0.00	58.20	0	836	0.00%
2024/12/03	0	58.10	0	0.00	58.60	0	868	0.00%
2024/12/02	0	58.43	0	0.00	58.00	0	866	0.00%
2024/11/29	0	58.10	21.8	57.51	58.60	-21.8	862	-2.52%
2024/11/28	1.2	57.53	0	0.00	57.70	1.2	862	0.14%
2024/11/27	2.2	58.51	1.4	58.53	58.20	0.9	867	0.10%
2024/11/26	0.1	58.80	2	58.80	58.40	-1.9	865	-0.22%
2024/11/25	0.3	59.17	32.3	59.07	58.80	-32	866	-3.69%
2024/11/22	0.3	58.37	1	58.50	58.40	-0.7	862	-0.08%
2024/11/21	0.2	57.81	0	0.00	57.60	0.2	864	0.03%
2024/11/20	0.5	58.27	0	0.00	58.10	0.5	864	0.06%
2024/11/19	2	57.69	3.3	57.34	58.60	-1.3	858	-0.15%
2024/11/18	0.1	57.19	0	0.00	57.00	0.1	845	0.02%
2024/11/15	1.2	57.82	0	0.00	57.80	1.2	833	0.15%
2024/11/14	1.4	58.04	5	57.80	58.10	-3.6	824	-0.43%
2024/11/13	0.3	58.89	0	58.90	58.80	0.3	806	0.03%
2024/11/12	0.1	59.34	0.1	59.40	59.00	0	802	-0.01%
2024/11/11	0.6	59.72	0	0.00	59.70	0.6	798	0.08%
2024/11/08	0	60.10	0	0.00	59.90	0	799	0.00%
2024/11/07	17.1	60.00	0	0.00	60.00	17.1	810	2.11%
2024/11/06	0.1	60.13	0	0.00	60.10	0.1	821	0.02%
2024/11/01	2.1	59.52	0	0.00	60.70	2.1	941	0.23%
2024/10/30	0.1	59.93	0	0.00	59.80	0.1	955	0.01%
2024/10/29	3.3	59.81	0	0.00	59.90	3.3	960	0.35%
2024/10/28	0.1	60.16	0	0.00	60.20	0.1	959	0.01%
2024/10/25	0.2	60.34	0	0.00	60.20	0.2	968	0.02%
2024/10/24	1.3	60.19	3.5	60.07	60.20	-2.2	990	-0.22%
2024/10/23	2.5	60.58	0	0.00	60.50	2.5	1,037	0.24%
2024/10/22	1.3	61.03	0	0.00	60.90	1.3	1,055	0.12%
2024/10/21	0.1	61.40	0	0.00	61.30	0.1	1,085	0.01%
2024/10/18	0.1	61.24	0	0.00	61.30	0.1	1,101	0.00%
2024/10/17	3	60.51	0.8	60.80	60.60	2.3	1,113	0.21%
2024/10/16	1.1	60.74	0	0.00	61.00	1.1	1,111	0.10%
2024/10/15	2	61.00	2.1	61.10	60.90	-0.1	1,112	-0.01%
2024/10/14	1.2	60.84	0.8	61.00	60.80	0.4	1,120	0.04%
2024/10/11	0.1	61.00	4.9	60.99	60.80	-4.8	1,152	-0.42%
2024/10/09	0.1	61.20	0	0.00	60.80	0.1	1,168	0.01%
2024/10/08	2.3	60.93	0	0.00	60.90	2.3	1,184	0.19%
2024/10/07	0.3	61.50	1.1	61.60	61.50	-0.8	1,191	-0.06%
2024/10/04	0.1	61.50	1	61.40	61.50	-0.9	1,212	-0.07%
2024/09/30	2.7	61.76	0	0.00	61.70	2.7	1,276	0.21%
2024/09/27	0.1	61.50	3	61.40	61.80	-2.9	1,280	-0.23%
2024/09/26	0.1	61.20	0	0.00	61.10	0.1	1,273	0.01%
2024/09/24	0	61.00	0.1	61.10	61.00	-0.1	1,271	0.00%
2024/09/23	1.1	61.37	0	0.00	61.10	1.1	1,274	0.08%
2024/09/20	1	60.70	0.2	61.10	61.40	0.8	1,269	0.06%
2024/09/19	1	60.70	0	0.00	60.80	1	1,264	0.08%
2024/09/18	0.2	60.69	0	0.00	60.40	0.2	1,261	0.02%
2024/09/16	0.1	60.95	0	0.00	60.70	0.1	1,267	0.01%
2024/09/13	0	0.00	0.7	60.55	60.50	-0.7	1,279	-0.05%
2024/09/12	0.5	60.27	0	0.00	60.10	0.5	1,300	0.04%
2024/09/11	1.2	59.85	0.2	60.30	59.80	1	1,306	0.07%
2024/09/10	0.1	60.10	0.4	60.19	59.90	-0.3	1,311	-0.02%
2024/09/09	4.3	59.54	0.1	59.60	60.10	4.2	1,305	0.32%
2024/09/06	0.1	60.30	0	0.00	60.10	0.1	1,291	0.01%
2024/09/05	0.3	60.99	0	0.00	60.40	0.3	1,286	0.03%
2024/09/04	14.1	60.57	0.1	60.95	60.30	14	1,296	1.08%
2024/09/03	0.5	62.23	0.1	62.15	62.00	0.4	1,258	0.03%
2024/09/02	0.1	62.60	0.1	62.60	62.30	0	1,258	0.00%
2024/08/30	1.2	62.45	4	63.00	63.00	-2.9	1,256	-0.23%
2024/08/29	0.2	62.69	1	62.60	62.40	-0.8	1,250	-0.07%
2024/08/28	2.2	62.92	1	62.80	62.80	1.2	1,256	0.10%
2024/08/27	2.5	62.51	0	62.70	63.00	2.5	1,264	0.20%
2024/08/26	5.6	62.90	0.6	63.10	62.60	5	1,269	0.40%
2024/08/23	1.2	62.29	0	0.00	62.10	1.2	1,266	0.10%
2024/08/22	1.3	61.93	0	0.00	62.10	1.3	1,272	0.10%
2024/08/21	1	61.50	0.4	61.80	61.80	0.6	1,280	0.05%
2024/08/20	1	61.41	2	61.40	61.50	-1	1,279	-0.08%
2024/08/19	0.1	61.50	0.5	61.60	61.00	-0.4	1,276	-0.03%
2024/08/15	1.8	61.58	0	0.00	61.20	1.8	1,273	0.14%
2024/08/14	1.1	61.02	0	0.00	61.90	1.1	1,277	0.08%
2024/08/13	1.1	61.09	0	0.00	60.90	1.1	1,273	0.09%
2024/08/12	2.1	61.22	3	61.30	61.40	-0.9	1,277	-0.07%
2024/08/09	1	62.00	1	62.50	61.90	0	1,269	0.00%
2024/08/08	2.3	61.44	0	0.00	61.20	2.3	1,254	0.18%
2024/08/07	2.2	61.84	1	62.60	62.60	1.2	1,247	0.09%
2024/08/06	2.2	58.15	3.2	58.60	60.10	-1	1,232	-0.08%
2024/08/05	16.2	59.28	16.5	58.60	58.40	-0.2	1,196	-0.02%
2024/08/02	38.1	62.23	20.2	62.10	62.10	17.9	1,138	1.57%
2024/08/01	12.2	63.20	0	0.00	63.30	12.2	1,111	1.10%
2024/07/31	2	62.95	0.5	62.80	62.60	1.5	1,107	0.14%
2024/07/30	5	62.89	1.5	63.00	63.00	3.5	1,098	0.32%
2024/07/29	4.1	63.98	7	64.50	63.60	-2.9	1,079	-0.27%
2024/07/26	8	63.92	10.7	64.02	64.00	-2.7	1,054	-0.26%
2024/07/23	7.3	70.82	6	70.73	70.60	1.3	1,003	0.12%
2024/07/22	1	70.70	7	70.41	70.70	-6	988	-0.60%
2024/07/19	0.5	70.76	0.1	70.80	70.50	0.4	965	0.04%
2024/07/18	6.2	71.21	0	0.00	71.40	6.2	951	0.65%
2024/07/17	5.2	70.91	0	71.30	70.70	5.2	937	0.56%
2024/07/16	0.3	71.06	8	71.35	71.30	-7.7	939	-0.82%
2024/07/15	7	70.67	2.4	70.65	70.60	4.6	956	0.48%
2024/07/12	7	70.90	1	71.00	70.90	6	955	0.63%
2024/07/11	3	70.60	0	0.00	70.20	3	941	0.32%
2024/07/10	1	71.00	3	71.00	70.60	-2	956	-0.21%
2024/07/09	5.2	71.15	8	71.44	71.00	-2.9	945	-0.30%
2024/07/08	1.3	71.36	21	71.21	71.60	-19.7	933	-2.11%
2024/07/05	15.6	70.88	14	70.74	70.40	1.6	910	0.18%
2024/07/04	1	69.80	0	69.40	69.80	1	878	0.11%
2024/07/03	0	0.00	1	68.40	68.40	-1	848	-0.12%
2024/07/02	2	67.70	10	67.76	67.50	-8	841	-0.95%
2024/07/01	12	68.09	1	68.20	68.00	11	840	1.31%
2024/06/28	0	0.00	2.9	68.17	68.30	-2.9	838	-0.35%
2024/06/27	13	67.48	0	0.00	67.60	13	830	1.57%
2024/06/26	2	67.70	0	0.00	67.70	2	829	0.24%
2024/06/25	3	67.77	0	0.00	68.10	3	830	0.36%
2024/06/24	1	67.40	1.1	67.62	67.60	-0.1	823	-0.01%
2024/06/21	1	67.00	4.5	67.21	67.80	-3.5	836	-0.42%
2024/06/20	0.1	67.00	3	66.80	67.50	-2.9	839	-0.35%
2024/06/19	3.4	66.91	0	0.00	67.00	3.4	832	0.40%
2024/06/18	0.1	67.20	0	0.00	67.20	0.1	819	0.01%
2024/06/17	9.5	66.82	0	0.00	67.20	9.5	826	1.15%
2024/06/14	3.4	66.91	1	67.00	67.00	2.4	829	0.29%
2024/06/13	0	66.80	2.9	66.76	66.90	-2.9	841	-0.34%
2024/06/12	2	66.65	1.1	66.81	66.80	1	866	0.11%
2024/06/11	3.3	66.76	1	66.90	66.70	2.3	876	0.26%
2024/06/06	1.1	67.29	0	0.00	67.30	1.1	889	0.12%
2024/06/05	1	67.01	0	0.00	67.10	1	947	0.11%
2024/06/03	4.5	67.00	0	0.00	67.00	4.5	983	0.45%
2024/05/31	1	66.80	0	0.00	67.80	1	978	0.10%
2024/05/30	1	66.70	3	66.70	66.60	-2	1,004	-0.20%
2024/05/29	1.5	67.04	3.3	67.01	67.10	-1.8	1,013	-0.17%
2024/05/28	2.4	66.85	0	0.00	67.30	2.4	1,007	0.23%
2024/05/27	2.2	67.07	0.1	67.30	67.00	2.1	1,015	0.21%
2024/05/24	0.2	67.46	0	0.00	67.10	0.2	1,015	0.02%
2024/05/23	0.2	67.85	0	0.00	67.60	0.2	1,017	0.02%
2024/05/21	1	68.50	4	68.33	68.30	-3	1,020	-0.29%
2024/05/20	1	68.60	3	68.57	68.20	-2	1,023	-0.20%
2024/05/17	4	68.17	0.3	68.20	68.00	3.7	1,018	0.36%
2024/05/16	0.3	67.93	5.1	68.22	68.30	-4.8	1,020	-0.47%
2024/05/15	1	67.50	0	0.00	67.50	1	1,021	0.10%
2024/05/14	1	67.30	0	0.00	67.30	1	1,027	0.10%
2024/05/13	0.1	67.50	0	0.00	67.70	0.1	1,028	0.01%
2024/05/10	1.1	67.04	0	0.00	67.40	1.1	1,025	0.11%
2024/05/09	0.1	67.40	0	0.00	67.40	0.1	1,054	0.01%
2024/05/08	2	66.90	0.1	67.20	67.70	1.9	1,051	0.18%
2024/05/07	2	67.10	1	67.10	67.30	1	1,049	0.10%
2024/05/06	0	0.00	1	67.30	67.40	-1	1,047	-0.10%
2024/05/03	0	66.90	1	66.80	66.60	-1	1,049	-0.09%
2024/05/02	0.3	66.46	0	66.50	66.40	0.2	1,045	0.02%
2024/04/30	1	66.40	0	0.00	66.40	1	1,048	0.10%
2024/04/29	2	66.05	2.1	66.00	66.50	-0.1	1,048	-0.01%
2024/04/26	0.6	65.68	0	0.00	65.50	0.6	1,046	0.06%
2024/04/25	2.2	65.70	0	0.00	65.50	2.2	1,045	0.21%
2024/04/24	2.1	66.22	0.1	66.70	66.20	2.1	1,043	0.20%
2024/04/23	1	66.10	1	65.90	66.20	0	1,060	0.00%
2024/04/22	2	65.25	0.1	65.40	65.50	1.9	1,066	0.18%
2024/04/19	5.4	65.35	1	66.00	65.30	4.4	1,060	0.41%
2024/04/18	32.1	65.90	0	0.00	66.10	32.1	1,036	3.10%
2024/04/17	1.3	66.33	0	0.00	66.30	1.3	1,039	0.13%
2024/04/16	7.2	66.60	0.2	67.10	66.30	7	1,023	0.68%
2024/04/15	0	0.00	0.3	68.00	67.70	-0.3	992	-0.03%
2024/04/12	2.1	67.37	0	0.00	67.50	2.1	990	0.21%
2024/04/11	3.1	67.91	1	68.00	67.70	2.1	994	0.21%
2024/04/10	1.1	68.32	0	0.00	68.00	1.1	994	0.11%
2024/04/09	2.1	67.99	3.2	67.72	67.80	-1.1	1,008	-0.11%
2024/04/08	2.3	67.48	1	67.60	67.40	1.3	1,004	0.13%
2024/04/03	2.2	67.53	1	67.60	67.30	1.2	1,002	0.12%
2024/04/02	5.3	67.62	0.9	67.80	67.50	4.4	1,005	0.44%
2024/04/01	1.3	67.86	0	0.00	67.80	1.3	1,009	0.13%
2024/03/29	0.6	68.00	0	0.00	67.90	0.6	1,012	0.06%
2024/03/28	0.2	68.00	0	67.80	68.00	0.2	1,016	0.02%
2024/03/27	0.4	67.40	1	67.10	67.20	-0.6	1,011	-0.06%
2024/03/26	2.3	66.66	0	0.00	66.80	2.3	1,011	0.23%
2024/03/25	3.2	67.31	0	0.00	67.10	3.2	998	0.32%
2024/03/22	3	67.70	1	67.70	67.80	2	992	0.20%
2024/03/21	1.2	67.63	2	67.80	67.60	-0.8	999	-0.08%
2024/03/20	3.3	66.97	2	67.45	67.30	1.3	1,039	0.12%
2024/03/19	1.2	67.32	0.2	67.50	67.20	1	1,037	0.09%
2024/03/18	3.2	67.44	1	67.90	67.70	2.2	1,033	0.21%
2024/03/15	4.1	68.27	0	68.30	67.70	4.1	1,029	0.40%
2024/03/14	1.9	68.93	0.3	69.20	68.70	1.6	1,022	0.16%
2024/03/13	1.2	68.98	0	0.00	69.20	1.2	1,018	0.12%
2024/03/12	8	68.70	0	0.00	68.60	8	1,010	0.79%
2024/03/11	17.6	68.09	5.3	68.62	68.80	12.4	1,008	1.23%
2024/03/08	6.9	66.29	0	0.00	65.70	6.9	954	0.72%
2024/03/07	6.2	67.09	0.3	67.10	67.00	5.9	936	0.63%
2024/03/06	1.3	67.37	6	67.37	67.30	-4.7	932	-0.50%
2024/03/05	12.1	67.15	17	67.44	67.40	-4.9	944	-0.52%
2024/03/04	32	66.09	2	65.80	66.00	30	928	3.23%