• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.87%
  • 成交量
    55張
  • 產業
    上市 食品類股

  • 567人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯華食 (1231)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210115.0000.00114.5001530.02%
2024/11/180.1113.5000.00113.000.11560.03%
2024/11/140116.0000.00116.0001560.01%
2024/11/130116.6700.00116.0001600.02%
2024/11/121.1119.761116.50116.500.11640.05%
2024/11/110.1120.0500.00120.500.11590.07%
2024/11/080.1119.5000.00120.000.11620.06%
2024/11/072118.001.1118.00118.500.91640.56%
2024/11/0500.000.1117.00116.50-0.1167-0.06%
2024/11/040.2114.8800.00117.000.21770.12%
2024/11/010.1115.500.1115.00116.000190-0.01%
2024/10/291111.0000.00112.0011970.51%
2024/10/280112.000.2112.00111.50-0.2198-0.09%
2024/10/251112.0000.00111.5012000.50%
2024/10/230.2112.0000.00112.000.22070.08%
2024/10/110.5113.0000.00112.000.52190.23%
2024/10/0900.000.1113.00112.50-0.1222-0.05%
2024/10/0800.002112.50111.50-2217-0.92%
2024/10/074111.500112.50111.5042181.82%
2024/10/0100.000108.00109.000213-0.01%
2024/09/2500.000108.00109.000215-0.01%
2024/09/230.1108.5000.00108.000.12150.03%
2024/09/1800.002107.50106.00-2215-0.93%
2024/09/120106.0000.00105.0002160.01%
2024/09/090104.500.5103.50103.50-0.5216-0.23%
2024/09/0600.000.2104.00104.50-0.2216-0.09%
2024/09/040105.0000.00104.0002150.00%
2024/08/281106.521108.50107.5002170.01%
2024/08/271104.001.2105.83106.50-0.2216-0.09%
2024/08/220.1107.0000.00106.000.12120.02%
2024/08/202110.5000.00108.5022120.94%
2024/08/1600.002.1115.52114.00-2.1211-0.99%
2024/08/152115.501116.00113.5012140.47%
2024/08/140.1114.500.1113.00116.0002100.00%
2024/08/1300.000111.50110.0002060.00%
2024/08/120.1107.500.1108.50107.5002060.00%
2024/08/093104.170.1105.93104.002.92021.43%
2024/08/070102.000102.00101.0001990.01%
2024/08/06197.00198.0096.5001950.00%
2024/08/050.199.45598.6698.50-4.9184-2.68%
2024/08/020119.2200.00117.5001710.02%
2024/08/012120.5000.00120.5021641.21%
2024/07/310119.0000.00120.0001610.00%
2024/07/3000.001.1119.05121.00-1.1160-0.69%
2024/07/2900.0019120.74119.50-19159-11.93%
2024/07/260.1116.0000.00119.500.11540.06%
2024/07/2200.000.1112.00112.00-0.1149-0.07%
2024/07/1500.000117.00116.500148-0.02%
2024/07/110117.5000.00118.0001500.01%
2024/07/100119.5000.00118.5001510.02%
2024/07/090.1118.000.2118.00117.50-0.2149-0.10%
2024/07/0800.001.1116.05117.00-1.1149-0.70%
2024/07/051115.0000.00114.5011490.67%
2024/07/030.2113.0000.00112.000.21510.13%
2024/07/0100.000114.50114.500151-0.01%
2024/06/2600.000111.00111.000156-0.01%
2024/06/2500.001108.50109.50-1157-0.63%
2024/06/241107.011107.50107.5001580.01%
2024/06/2100.001108.00108.50-1159-0.63%
2024/06/201.1107.5500.00108.001.11600.69%
2024/06/180.1105.590.1107.00106.000.11650.03%
2024/06/170.1106.950107.25106.000.11700.06%
2024/06/140104.500.7104.00105.50-0.7173-0.40%
2024/06/130102.5000.00103.5001750.01%
2024/06/120102.001.2102.00102.50-1.2179-0.68%
2024/06/1100.000.1101.50101.50-0.1184-0.08%
2024/06/070.1104.000.1102.50102.500189-0.01%
2024/06/060.1101.0000.00102.000.11980.07%
2024/06/050.1100.5000.00101.000.12130.05%
2024/06/0300.000.3100.0099.70-0.3216-0.14%
2024/05/30299.2000.0099.4022180.91%
2024/05/29099.6000.0099.7002190.00%
2024/05/2400.000.299.7099.10-0.2221-0.10%
2024/05/230101.000.2100.00100.00-0.2222-0.08%
2024/05/2200.000.1100.55101.00-0.1221-0.05%
2024/05/210.199.000.1101.00100.000221-0.01%
2024/05/200.198.80298.5099.50-1.9217-0.85%
2024/05/17098.6000.0098.5002160.00%
2024/05/1600.000.198.5098.40-0.1216-0.07%
2024/05/150.198.00097.9098.100.12140.04%
2024/05/09097.7000.0097.5002160.00%
2024/05/072.197.5200.0098.202.12160.95%
2024/05/03097.5000.0097.5002150.01%
2024/05/02098.1000.0097.8002160.01%
2024/04/300.197.9000.0098.000.12130.07%
2024/04/240.198.3000.0097.500.12160.07%
2024/04/18195.5000.0097.6012110.47%
2024/04/161.196.0000.0095.501.12080.53%
2024/04/150.196.8000.0096.800.12040.02%
2024/04/121.196.7900.0096.701.12040.54%
2024/04/11297.4000.0097.0022010.99%
2024/04/1000.000.198.1097.80-0.1200-0.03%
2024/04/09098.6000.0098.2002010.00%
2024/04/030.297.6100.0097.500.21990.11%
2024/04/0100.00098.8098.8001970.00%
2024/03/2200.000.195.5094.90-0.1189-0.03%
2024/03/2100.00197.6096.60-1184-0.54%
2024/03/20197.0900.0097.0011830.55%
2024/03/1900.001.197.2497.90-1.1177-0.60%
2024/03/150.295.7500.0095.600.21690.09%
2024/03/14095.4000.0095.5001650.02%
2024/03/120.294.39294.0094.50-1.8155-1.17%
2024/03/110.692.442.392.3592.20-1.7145-1.19%
2024/03/06088.2000.0088.2001220.02%
2024/03/05187.2000.0087.3011210.82%
2024/03/04087.2000.0086.9001190.02%
2024/03/01186.6000.0086.9011210.83%
2024/02/29087.4000.0086.9001210.01%
2024/02/271.287.0500.0087.201.21210.97%
2024/02/26187.000.387.0987.200.71190.55%
2024/02/231.187.01087.2087.0011160.89%
2024/02/210.287.5000.0087.400.21170.17%
2024/02/1900.00187.7087.60-1115-0.87%
2024/02/163.287.1800.0087.403.21162.70%
2024/02/150.187.5000.0087.300.11160.09%
2024/01/31286.5000.0086.8021151.74%
2024/01/29086.8000.0087.0001150.01%
2024/01/240.286.1000.0086.100.21140.15%
2024/01/190.185.8000.0085.600.11130.04%
2024/01/1800.003.185.0285.10-3.1112-2.74%
2024/01/174.185.58285.7085.602.11091.88%
2024/01/100.187.0000.0086.900.11110.04%
2024/01/08087.6000.0087.4001140.00%
2023/12/26087.3000.0087.8001140.01%
2023/12/200.288.1000.0088.200.21120.13%
2023/12/180.189.00188.4088.60-0.9115-0.78%
2023/12/1200.00588.9089.00-5137-3.65%
2023/12/11088.3000.0088.6001360.00%
2023/12/06089.3000.0089.1001370.00%
2023/12/0100.000.189.8089.70-0.1138-0.05%
2023/11/29689.67189.6089.6051403.56%
2023/11/171.188.2000.0088.201.11450.75%
2023/11/16987.9200.0088.3091505.98%
2023/11/1400.000.487.4087.40-0.4157-0.24%
2023/11/131087.0000.0087.10101626.14%
2023/10/2700.000.387.6087.50-0.3195-0.17%
2023/10/260.187.300.487.4687.30-0.4197-0.19%
2023/10/24087.00186.9087.50-1204-0.47%
2023/10/23087.5000.0086.6002050.01%
2023/10/2000.00087.0087.8002060.00%
2023/10/190.187.300.187.0087.400209-0.02%
2023/10/180.186.1100.0087.400.12150.03%
2023/10/170.187.5000.0086.300.12090.05%
2023/10/130.186.6700.0087.000.12160.03%
2023/10/120.287.1300.0086.700.22220.07%
2023/10/11087.5000.0087.2002260.00%
2023/10/0500.000.188.2087.90-0.1250-0.04%
2023/10/040.187.6000.0087.700.12620.02%
2023/10/020.188.3000.0088.200.12710.04%
2023/09/2200.00087.6888.400282-0.01%
2023/09/21187.6000.0087.3012900.34%
2023/09/200.188.70188.7088.40-1287-0.33%
2023/09/19390.83192.2089.6022860.70%
2023/09/180.188.7000.0088.700.12690.04%
2023/09/0800.00186.4085.50-1266-0.38%
2023/09/07085.9000.0085.4002670.01%
2023/09/06186.0000.0086.1012670.38%
2023/09/05086.6000.0086.6002670.01%
2023/09/0400.000.186.5086.90-0.1268-0.02%
2023/08/3100.000.285.7085.80-0.2268-0.07%
2023/08/29086.0000.0085.9002670.00%
2023/08/2800.00085.1085.5002650.00%
2023/08/2400.00183.7083.70-1264-0.38%
2023/08/23083.400.183.4083.20-0.1270-0.02%
2023/08/224.483.70183.8083.503.42681.27%
2023/08/212.284.08184.5084.101.22640.46%
2023/08/180.386.230.686.5085.90-0.3259-0.12%
2023/08/160.285.5100.0084.700.22510.06%
2023/08/143.486.2500.0085.703.42481.36%
2023/08/111.287.26187.6087.200.22450.09%
2023/08/101.588.24188.4587.500.52420.19%
2023/08/090.189.1600.0089.000.12390.06%
2023/08/08089.5000.0089.7002380.01%
2023/08/07189.6000.0089.7012430.41%
2023/08/02090.6000.0090.0002470.00%
2023/07/281.190.0100.0090.101.12540.41%
2023/07/27191.3000.0090.2012530.39%
2023/07/2500.000.191.0090.50-0.1258-0.04%
2023/07/244.192.09290.4090.502.12610.80%
2023/07/21191.30092.0092.0012870.34%
2023/07/200.190.1000.0090.300.13210.02%
2023/07/190.189.8000.0089.200.13210.02%
2023/07/181.289.84489.3089.50-2.8323-0.87%
2023/07/171.189.62190.0489.700.13180.02%
2023/07/14190.0200.0090.7013110.33%
2023/07/132.190.09690.3090.60-3.9305-1.28%
2023/07/12398.770.199.0099.8032901.02%
2023/07/1100.000.197.0098.40-0.1280-0.04%
2023/07/07294.0000.0094.6022680.74%
2023/07/06494.3000.0094.2042661.50%
2023/07/0400.000.394.7094.50-0.3264-0.11%
2023/06/30094.2000.0094.4002650.00%
2023/06/2900.00592.8093.00-5266-1.88%
2023/06/27091.1000.0090.6002590.01%
2023/06/26090.9000.0091.2002580.01%
2023/06/2100.00191.6091.40-1259-0.39%
2023/06/12091.10191.2091.00-1276-0.35%
2023/06/09191.9000.0091.3012780.36%
2023/06/07091.1000.0090.7002840.00%
2023/06/06190.4000.0090.6012830.36%
2023/06/02091.1000.0090.7002830.01%
2023/05/30090.20190.2090.90-1288-0.34%
2023/05/291.191.0000.0090.401.12930.36%
2023/05/26191.6000.0091.4012900.34%
2023/05/25191.7000.0091.7012890.35%
2023/05/24092.0000.0092.0002900.00%
2023/05/23191.90192.0092.0002900.00%
2023/05/22291.9000.0092.2022910.69%
2023/05/1900.00192.0091.40-1290-0.34%
2023/05/18390.83291.3091.0012890.35%
2023/05/170.191.6000.0091.200.12870.03%
2023/05/1600.00191.8091.50-1285-0.35%
2023/05/12290.85190.4090.8012850.35%
2023/05/11290.85190.4090.2012840.35%
2023/05/100.392.7000.0092.300.32800.11%
2023/05/09094.2000.0094.0002810.01%
2023/05/0800.00095.0095.4002810.00%
2023/05/051.195.12195.1095.200.12880.03%
2023/05/0400.00392.9394.00-3289-1.03%
2023/05/03191.90492.2092.10-3286-1.05%
2023/05/02191.20791.6392.30-6286-2.09%
2023/04/282.190.00290.1091.000.12860.02%
2023/04/27289.501289.9489.80-10287-3.47%
2023/04/26789.031189.4690.70-4290-1.37%
2023/04/2511.288.26587.5890.506.22602.40%
2023/04/21289.8500.0089.4022260.88%
2023/04/1800.00291.7091.50-2233-0.86%
2023/04/13192.980.391.3091.800.72320.31%
2023/04/12191.00191.3090.8002270.00%
2023/04/10190.300.291.0090.000.82270.33%
2023/04/07190.9000.0091.0012260.44%
2023/04/0600.00490.8091.00-4226-1.77%
2023/03/3100.00289.7089.90-2223-0.90%
2023/03/29189.5000.0089.1012160.46%
2023/03/27188.8000.0089.6012140.47%
2023/03/2200.000.288.9088.70-0.2216-0.09%
2023/03/21190.0000.0088.8012170.46%
2023/03/2000.00189.4088.70-1213-0.47%
2023/03/16189.00188.1088.1002070.00%
2023/03/150.288.0000.0087.900.22010.10%
2023/03/14186.0000.0086.2011980.50%
2023/03/1300.002.183.9185.70-2.1198-1.07%
2023/03/100.186.5000.0085.500.11930.03%
2023/03/0600.000.287.7587.80-0.2200-0.10%
2023/03/020.184.8000.0085.100.12020.02%
2023/03/013.186.6000.0084.803.12021.53%
2023/02/2200.00283.9084.60-2194-1.03%
2023/02/170.184.3000.0084.300.11940.06%
2023/02/1000.000.183.4083.30-0.1195-0.05%
2023/02/090.383.9900.0083.400.31940.14%
2023/02/08184.0000.0084.6011920.52%
2023/02/0700.00084.7085.2001890.00%
2023/02/060.384.00084.0084.000.31850.16%
2023/02/0300.000.183.7084.00-0.1184-0.07%
2023/02/0100.00280.0080.10-2171-1.17%
2023/01/301.279.100.179.2079.301.11740.63%
2023/01/16179.0000.0079.1011680.60%
2023/01/1300.000.577.0377.00-0.5165-0.27%
2023/01/110.377.60177.1077.20-0.7171-0.43%
2023/01/102.176.39176.4076.801.11650.68%
2023/01/050.173.8000.0073.500.11580.08%
2022/12/280.173.90073.9073.900.11590.08%
2022/12/21173.1000.0072.8011820.55%
2022/12/2000.000.374.0073.30-0.3184-0.16%
2022/12/07073.0000.0072.5001890.01%
2022/12/06073.6000.0073.0001910.01%
2022/12/0500.00074.5074.3001920.00%
2022/12/0100.00174.6074.60-1191-0.52%
2022/11/3000.00072.5075.0001910.00%
2022/11/2900.001.171.7071.80-1.1183-0.60%
2022/11/25171.50171.2071.300185-0.01%
2022/11/2400.00171.3172.30-1184-0.55%
2022/11/23270.1500.0070.2021781.12%
2022/11/220.169.30069.9069.9001810.02%
2022/11/1700.00168.3068.30-1181-0.55%
2022/11/16268.9000.0068.5021811.10%
2022/11/1000.00170.1069.90-1181-0.55%
2022/11/091.169.31069.5369.901.11830.58%
2022/11/0800.00068.9068.600183-0.01%
2022/11/0400.00067.4667.400183-0.01%
2022/11/03066.4000.0066.5001840.01%
2022/11/0200.00066.6066.400185-0.01%
2022/11/010.166.110.166.3165.8001900.00%
2022/10/31365.2000.0065.2031901.58%
2022/10/270.164.9000.0065.000.11970.03%
2022/10/262.164.140.663.9063.801.52000.77%
2022/10/25065.6000.0065.6001960.01%
2022/10/242.166.4500.0065.902.11941.09%
2022/10/211.167.70168.8066.900.11950.04%
2022/10/20067.20067.1371.1001910.00%
2022/10/1900.000.167.3066.50-0.1184-0.05%
2022/10/17265.7500.0066.0021881.06%
2022/10/121.668.8700.0069.201.61920.85%
2022/10/110.169.1000.0068.700.11970.03%
2022/10/070.370.2100.0070.100.32000.13%
2022/10/05070.400.170.4070.00-0.1206-0.03%
2022/10/030.269.4300.0069.400.22200.10%
2022/09/290.270.00170.2071.90-0.8224-0.36%
2022/09/281.168.5500.0069.101.12230.48%
2022/09/23173.01172.6073.5002340.02%
2022/09/220.172.0000.0072.300.12370.02%
2022/09/210.173.0000.0072.300.12380.02%
2022/09/190.173.6000.0073.400.12440.04%
2022/09/150.174.50174.2074.30-0.9264-0.34%
2022/09/13075.7000.0074.8002700.01%
2022/09/070.172.6000.0072.200.12750.04%
2022/09/050.173.500.173.5073.2002780.00%
2022/09/010.174.2900.0074.000.12810.04%
2022/08/290.174.00174.6074.20-1280-0.34%
2022/08/19075.0000.0074.8003020.01%
2022/08/180.175.4000.0075.000.13040.02%
2022/08/170.175.8200.0075.500.13040.04%
2022/08/1000.00075.7075.9003120.00%
2022/08/080.174.80074.8274.600.13210.03%
2022/08/0500.005.876.6176.40-5.8325-1.78%
2022/08/040.175.2800.0074.900.13300.03%
2022/08/03075.6000.0076.4003300.00%
2022/08/020.177.7000.0076.900.13390.03%
2022/07/28078.0000.0077.3003540.00%
2022/07/2600.000.179.0078.90-0.1363-0.02%
2022/07/20077.700.177.5076.50-0.1386-0.02%
2022/07/1800.00171.3074.00-1391-0.26%
2022/07/1500.000.272.2072.00-0.2392-0.05%
2022/07/14073.2000.0073.0004000.00%
2022/07/1300.000.174.3874.10-0.1400-0.03%
2022/07/12073.1000.0072.2004080.00%
2022/07/11177.19176.5076.3004040.01%
2022/07/06179.6000.0078.8014020.25%
2022/07/05282.10182.4081.7014000.25%
2022/07/0400.001.581.2981.20-1.5394-0.37%
2022/07/01087.4000.0087.4003870.00%
2022/06/301.388.6100.0088.501.33830.34%
2022/06/29089.4000.0089.3003800.00%
2022/06/280.488.1300.0089.300.43770.11%
2022/06/27088.7000.0088.2003750.00%
2022/06/2400.001.289.6689.90-1.2372-0.32%
2022/06/23387.4000.0087.2033630.83%
2022/06/21185.4000.0085.0013580.28%
2022/06/20283.6000.0083.5023590.56%
2022/06/160.283.90183.8083.30-0.8359-0.22%
2022/06/1500.006.283.0683.00-6.2359-1.73%
2022/06/06585.0000.0083.8054631.08%
2022/05/31088.3000.0084.5004860.00%
2022/05/30188.100.187.5088.100.94860.19%
2022/05/2500.000.185.2085.30-0.1503-0.02%
2022/05/16180.80282.7582.50-1516-0.19%
2022/05/13182.80181.0082.7005130.00%
2022/05/1200.00179.6079.60-1506-0.20%
2022/05/11280.350.180.5081.001.95030.39%
2022/05/10181.1000.0081.0015020.20%
2022/05/094.283.4700.0082.104.24920.85%
2022/05/040.287.55188.0987.70-0.8476-0.17%
2022/05/03090.2000.0090.2004670.00%
2022/04/29190.7000.0090.4014660.21%
2022/04/2700.001187.8090.10-11455-2.42%
2022/04/2600.00490.0090.80-4445-0.90%
2022/04/22289.3000.0089.5024400.45%
2022/04/21488.0000.0088.8044360.92%
2022/04/20588.10286.4088.5034300.70%
2022/04/1800.00186.0085.30-1415-0.24%
2022/04/1500.000.186.1086.30-0.1406-0.01%
2022/04/110.182.600.183.7082.700.13890.02%
2022/04/080.182.7000.0082.400.13840.01%
2022/03/230.182.2000.0082.000.13670.01%
2022/03/1800.000.181.4081.20-0.1356-0.01%
2022/03/1700.00280.7081.10-2355-0.56%
2022/03/163.178.03378.9080.000.13520.01%
2022/03/1500.00381.1379.80-3339-0.88%
2022/03/14382.50383.4081.7003270.00%
2022/03/11383.633.581.3483.60-0.5308-0.16%
2022/03/104.580.390.281.0079.804.32821.53%
2022/03/09175.0000.0076.8012590.39%
2022/03/0800.00572.8272.20-5247-2.02%
2022/03/07277.95176.7075.8012360.42%
2022/03/04379.1400.0079.4032221.36%
2022/03/0300.000.779.2780.00-0.7216-0.33%
2022/03/021.177.901.577.6978.50-0.5204-0.22%
2022/03/011.173.6500.0075.401.11920.58%
2022/02/220.376.1000.0075.800.31750.17%
2022/02/17175.3000.0075.4011730.58%
2022/02/090.172.00171.7072.00-0.9171-0.52%
2022/02/08071.00170.6071.70-1170-0.58%
2022/02/07270.2500.0070.6021711.17%
2022/01/2600.00169.9070.00-1173-0.58%
2022/01/2500.00269.7069.80-2175-1.14%
2022/01/24069.7000.0069.9001770.01%
2022/01/20070.8000.0071.0001750.00%
2022/01/190.170.80170.3070.80-0.9175-0.54%
2022/01/180.171.3000.0071.100.11760.06%
2022/01/1700.00171.5071.30-1175-0.57%
2022/01/14169.6000.0069.9011710.58%
2022/01/03168.8000.0068.8011820.55%
2021/12/30169.3000.0069.3011850.54%
2021/12/28169.9000.0069.9011880.53%
2021/12/24268.9000.0069.1021951.02%
2021/12/220.268.0200.0068.100.21980.12%
2021/12/1500.000.368.2068.00-0.3209-0.13%
2021/12/14068.3000.0068.2002120.01%
2021/12/1300.00168.2068.50-1213-0.47%
2021/12/0900.00169.2069.20-1212-0.47%
2021/12/0800.00168.9068.90-1213-0.47%
2021/12/01167.8000.0067.9012290.44%
2021/11/29167.1000.0067.6012370.42%
2021/11/260.168.000.368.5068.00-0.2240-0.07%
2021/11/19269.000.569.1268.501.52540.58%
2021/11/180.169.901.669.7269.50-1.5258-0.58%
2021/11/170.270.00169.4070.00-0.8265-0.30%
2021/11/1600.006.370.5171.00-6.3284-2.22%
2021/11/1500.00168.8069.50-1288-0.35%
2021/11/1200.002668.1068.40-26301-8.62%
2021/11/110.167.32467.4067.30-3.9310-1.26%
2021/11/101067.0000.0067.00103193.13%
2021/11/0915.467.010.267.3067.2015.23244.69%
2021/11/081.266.9700.0067.201.23390.35%
2021/11/05167.3000.0067.4013390.29%
2021/11/040.268.1024.567.8068.30-24.3346-7.02%
2021/11/0224.566.1100.0066.6024.53467.07%
2021/11/010.166.5000.0066.100.13480.03%
2021/10/280.166.9000.0066.700.13550.03%
2021/10/27267.4000.0067.2023690.54%
2021/10/2600.000.367.9067.90-0.3382-0.07%
2021/10/22067.5000.0066.9004010.01%
2021/10/20165.90066.2066.2014170.24%
2021/10/1900.00065.4066.3004240.00%
2021/10/18165.1000.0065.3014350.23%
2021/10/15066.1000.0066.0004460.00%
2021/10/141.266.6000.0065.901.24510.26%
2021/10/0700.00067.9067.7004950.00%
2021/10/05065.5000.0065.9005070.00%
2021/10/042.366.170.267.1066.202.15090.41%
2021/09/30167.50067.7068.0015140.19%
2021/09/29068.2000.0068.0005200.00%
2021/09/281.269.4700.0068.801.25380.22%
2021/09/22167.1100.0067.0016940.15%
2021/09/16069.2000.0068.9007090.00%
2021/09/1400.00269.5069.40-2715-0.28%
2021/09/13368.6000.0069.0037170.42%
2021/09/09269.6000.0069.1027180.28%
2021/09/08369.7300.0069.7037170.42%
2021/09/07368.7000.0068.9037170.42%
2021/09/061.169.01169.0069.000.17170.01%
2021/09/03070.4000.0070.0007140.00%
2021/09/02670.070.270.2069.905.97140.82%
2021/09/01470.6300.0070.9047120.56%
2021/08/31470.9500.0071.1047080.56%
2021/08/2500.00173.0072.90-1720-0.14%
2021/08/24270.1000.0071.6027270.27%
2021/08/23171.000.169.4070.700.97290.12%
2021/08/200.268.67268.5069.30-1.8728-0.25%
2021/08/191.274.82174.5073.000.27100.02%
2021/08/180.374.3800.0075.100.37000.05%
2021/08/170.576.50176.9076.90-0.5696-0.07%
2021/08/16175.500.175.5075.7016930.14%
2021/08/13175.4000.0075.1016890.15%
2021/08/12275.00175.0075.4017090.14%
2021/08/10173.402.273.0273.50-1.2788-0.15%
2021/08/05171.7000.0071.8019410.11%
2021/08/022.172.011.171.5972.0019800.11%
2021/07/30275.60176.2075.1019680.10%
2021/07/28073.0300.0073.9009520.00%
2021/07/2700.000.174.5074.00-0.1956-0.01%
2021/07/230.274.0000.0074.500.29640.02%
2021/07/220.273.9000.0073.400.29750.02%
2021/07/210.174.00274.1574.20-2962-0.20%
2021/07/2000.00172.7072.80-1952-0.10%
2021/07/19171.7000.0073.2019540.10%
2021/07/16071.00772.2771.20-7951-0.73%
2021/07/15270.85070.2071.0029360.21%
2021/07/14069.0000.0069.0009260.00%
2021/07/13069.0000.0069.2009300.00%
2021/07/12269.70168.9068.9019320.11%
2021/07/09069.33169.0069.00-1930-0.10%
2021/07/0800.00169.7069.20-1933-0.11%
2021/07/06167.48167.5067.7009360.00%
2021/07/051.567.0900.0067.201.59350.16%
2021/07/02068.60568.1468.40-5918-0.54%
2021/07/011569.87870.4470.7078810.80%
2021/06/2900.00065.0064.8007970.00%
2021/06/25164.2000.0064.1018030.13%
2021/06/2400.00562.7662.60-5803-0.62%
2021/06/2300.00161.6061.60-1801-0.12%
2021/06/2200.00161.4061.20-1812-0.12%
2021/06/1800.00361.0761.00-3831-0.36%
2021/06/1500.00561.1460.90-5876-0.57%
2021/06/1100.00260.9060.90-2874-0.23%
2021/06/0800.00161.0060.80-1871-0.11%
2021/06/0700.001.261.0660.80-1.2875-0.13%
2021/06/0400.009.361.6561.30-9.3874-1.06%
2021/06/031.160.9100.0060.801.18700.12%
2021/06/02261.002.161.2061.20-0.1869-0.01%
2021/06/01360.631.159.7561.201.98610.22%
2021/05/3100.002.659.3259.30-2.6850-0.30%
2021/05/281.158.6100.0058.801.18430.12%
2021/05/270.158.6000.0058.600.18370.01%
2021/05/260.158.6000.0058.400.18320.01%
2021/05/25358.76359.0058.60-0.1828-0.01%
2021/05/24458.90158.8058.9038150.37%
2021/05/21259.450.559.5459.601.58070.18%
2021/05/201059.733.559.4659.406.58020.81%
2021/05/1913.160.72361.3360.3010.17751.30%
2021/05/18762.39162.7962.5067450.80%
2021/05/17963.968.365.0266.000.76810.11%
2021/05/142.159.2700.0060.002.15520.38%
2021/05/1300.001.757.3857.80-1.7533-0.32%
2021/05/123.257.21356.8756.100.25120.04%
2021/05/111.259.581.160.2559.400.14830.01%
2021/05/10159.80160.0061.7004710.00%
2021/05/06458.95358.8058.5014610.22%
2021/05/04359.52159.0058.6024550.45%
2021/05/030.159.80160.0059.80-0.9439-0.20%
2021/04/29459.6800.0059.3044280.93%
2021/04/28259.553.259.3760.20-1.2415-0.28%
2021/04/2700.000.157.5057.50-0.1403-0.01%
2021/04/2600.00057.5057.3004040.00%
2021/04/23257.30457.1857.50-2401-0.50%
2021/04/22358.200.858.2258.002.23960.55%
2021/04/21158.00158.4058.3003870.00%
2021/04/193.158.140.958.3058.402.23870.57%
2021/04/161.156.723.257.5858.30-2.1381-0.55%
2021/04/15156.60157.0056.6003730.00%
2021/04/14156.20156.8156.8003690.00%
2021/04/121.356.94157.3057.000.33590.07%
2021/04/09256.90157.4057.5013530.28%
2021/04/08157.20157.5057.4003490.00%
2021/04/07156.9000.0057.2013470.29%
2021/04/0600.000.157.1056.70-0.1346-0.03%
2021/04/011.157.80158.1057.300.13420.01%
2021/03/31159.20359.7059.10-2327-0.61%
2021/03/3000.00156.5058.80-1311-0.32%
2021/03/25055.7000.0055.6002880.01%
2021/03/24155.30254.5055.80-1276-0.36%
2021/03/230.253.50153.5053.80-0.8261-0.31%
2021/03/220.152.904.153.0153.50-4252-1.57%
2021/03/192.151.2600.0051.702.12340.88%
2021/03/15147.2000.0047.1512020.49%
2021/03/120.147.50247.4547.30-2201-0.97%
2021/03/0500.00146.1546.15-1204-0.49%
2021/03/02145.8000.0045.8012090.48%
2021/02/2400.00146.1546.20-1210-0.48%
2021/02/2300.00146.0046.30-1211-0.47%
2021/01/2700.00545.0044.85-5237-2.10%
2021/01/2500.00145.0045.15-1235-0.42%
2021/01/21144.9500.0044.8512320.43%
2021/01/20145.0000.0044.8512310.43%
2021/01/1500.00246.0546.00-2221-0.90%
2021/01/08245.4500.0046.1022110.94%
2021/01/07245.3000.0045.6022100.95%
2021/01/0600.00245.8545.60-2208-0.96%
2020/12/18145.0000.0045.1012030.49%
2020/12/17145.051.245.0245.10-0.2203-0.07%
2020/12/1500.001144.8144.75-11202-5.45%
2020/12/07244.6800.0044.5522030.98%
2020/11/2600.00144.5044.40-1192-0.52%
2020/11/2500.00144.2544.35-1190-0.52%
2020/11/24144.3000.0044.2511900.52%
2020/11/2300.000.144.3544.40-0.1190-0.03%
2020/11/12144.10144.2544.2501900.00%
2020/11/06142.900.142.9542.950.91820.49%
2020/11/0300.000.142.4042.30-0.1182-0.04%
2020/10/1900.00142.2542.35-1245-0.41%
2020/10/0700.00342.5042.60-3285-1.05%
2020/10/06442.75342.7242.7012850.35%
2020/10/0500.00141.5041.85-1280-0.36%
2020/09/2500.00140.8540.75-1290-0.34%
2020/09/2400.00440.9440.90-4291-1.37%
2020/09/2100.00142.0042.00-1293-0.34%
2020/09/15241.9000.0041.9023090.65%
2020/09/10342.1500.0042.2533080.97%
2020/09/07541.7500.0042.1053111.61%
2020/09/0200.000.142.0041.90-0.1316-0.02%
2020/08/2500.00242.4342.30-2328-0.61%
2020/08/2000.00142.0042.45-1328-0.30%
2020/08/1300.000.542.1042.05-0.5315-0.16%
2020/08/11341.6200.0041.6533150.95%
2020/07/3000.00141.8042.05-1319-0.31%
2020/07/2900.00141.6541.70-1318-0.31%
2020/07/28240.88241.0841.0503140.00%
2020/07/27744.50144.8044.8063051.96%
2020/07/24344.8800.0044.9032951.01%
2020/07/21145.007.445.2045.10-6.4285-2.23%
2020/07/17245.10245.0045.0002730.00%
2020/07/160.545.3000.0045.300.52700.18%
2020/07/15244.3500.0044.4022570.78%
2020/07/09144.0000.0044.0012630.38%
2020/07/0700.00144.5043.90-1264-0.38%
2020/07/0600.00244.2044.20-2271-0.74%
2020/06/2900.00143.1043.20-1278-0.36%
2020/06/2200.00243.0042.85-2281-0.71%
2020/06/1800.00142.4042.40-1290-0.34%
2020/06/12141.10541.0042.10-4320-1.25%
2020/06/0800.00142.7042.70-1343-0.29%
2020/06/04242.1500.0042.1023430.58%
2020/06/0300.00142.1042.15-1345-0.29%
2020/05/2500.00141.0541.50-1342-0.29%
2020/05/19141.4500.0041.4013460.29%
2020/05/18141.0000.0041.0013460.29%
2020/05/1400.00241.1041.20-2344-0.58%
2020/05/13341.0500.0041.4033410.88%
2020/05/0700.00141.5041.70-1332-0.30%
2020/04/29341.0000.0041.1533270.91%
2020/04/2200.00140.0540.10-1332-0.30%
2020/04/21139.75340.3539.70-2331-0.60%
2020/04/2000.00140.8540.80-1326-0.31%
2020/04/17340.60140.7040.5523250.61%
2020/04/1300.00139.5539.70-1315-0.32%
2020/04/09138.9500.0038.7513130.32%
2020/04/0800.00139.2039.15-1305-0.33%
2020/04/07139.0500.0039.1013020.33%
2020/03/31338.87239.2039.0512900.34%
2020/03/25237.63136.6036.9012670.37%
2020/03/23135.001034.2235.30-9257-3.50%
2020/03/2000.00334.6535.10-3254-1.18%
2020/03/19333.4200.0032.2032441.23%
2020/03/1600.00435.6035.50-4222-1.80%
2020/03/1300.00535.2536.40-5218-2.29%
2020/03/12538.7700.0038.6052052.43%
2020/03/10239.5500.0040.0022011.00%
2020/03/09340.3000.0040.2031941.54%
2020/03/02140.4500.0040.6011910.52%
2020/02/19141.5500.0041.5011790.56%
2020/02/1800.00141.1541.45-1178-0.56%
2020/02/1300.00141.1541.15-1190-0.52%
2020/02/0600.00141.1541.05-1193-0.52%
2020/02/03140.30140.3040.4501950.00%
2020/01/3000.00140.5040.75-1190-0.53%
2020/01/160.241.9500.0041.850.21890.13%
2020/01/06141.3000.0041.2512300.43%
2019/12/2700.000.241.8041.75-0.2231-0.09%
2019/12/26141.7500.0041.7512320.43%
2019/12/24141.750.141.9041.750.92360.38%
2019/12/23141.75241.7541.75-1239-0.42%
2019/12/19142.0000.0041.7512420.41%
2019/12/17141.5000.0041.5012390.42%
2019/12/13141.4500.0041.4012400.42%
2019/12/12141.5000.0041.5012390.42%
2019/12/06141.3000.0041.4512370.42%
2019/11/2900.00140.5540.55-1234-0.43%
2019/11/19140.6000.0040.7012620.38%
2019/11/13140.4000.0040.3012670.37%
2019/11/08141.0000.0041.0012690.37%
2019/11/0600.00241.1041.00-2269-0.74%
2019/10/28241.7000.0041.8522610.76%
2019/10/25541.1000.0041.3052571.94%
2019/10/2100.00140.6040.45-1245-0.41%
2019/10/15140.4000.0040.2012250.44%
2019/10/14140.5000.0040.8012180.46%
2019/09/27141.3500.0041.2012060.48%
2019/09/26241.9800.0041.7522040.98%
2019/09/25142.4500.0042.1512020.49%
2019/09/05243.2500.0043.1522180.91%
2019/08/30343.6000.0043.7532161.39%
2019/08/29243.2000.0043.3522120.94%
2019/08/2800.00146.0046.00-1202-0.49%
2019/08/1900.00244.6344.50-2196-1.02%
2019/08/13144.2000.0043.7511880.53%
2019/08/06144.8500.0044.9512180.46%
2019/08/0200.00345.7745.85-3225-1.33%
2019/07/29246.5500.0047.0022300.87%
2019/07/17146.7500.0046.8012340.43%
2019/07/15847.1600.0047.2582343.42%
2019/07/0900.00547.1247.15-5236-2.12%
2019/07/0500.00146.7546.75-1242-0.41%
2019/07/04546.75547.0046.7002470.00%
2019/07/02246.501246.5446.85-10256-3.89%
2019/07/011046.0000.0046.75102563.89%
2019/06/2800.00546.7046.60-5258-1.94%
2019/06/27146.20246.1846.20-1260-0.38%
2019/06/26746.3200.0046.4072612.68%
2019/06/25946.96446.9347.1052561.95%
2019/06/24145.35145.5545.6502460.00%
2019/06/21145.65145.6045.6002580.00%
2019/06/05144.5500.0044.5012620.38%
2019/05/2900.00145.4545.70-1272-0.37%
2019/05/283.244.93145.2045.002.22710.81%
2019/05/2700.00244.2544.50-2272-0.74%
2019/05/21143.45343.9844.05-2285-0.70%
2019/05/20343.37143.7543.3522870.69%
2019/05/15343.3800.0043.4532911.03%
2019/05/14943.28143.3543.9082892.76%
2019/04/2400.00145.5045.50-1249-0.40%
2019/04/160.244.6000.0044.600.22620.08%
2019/04/12144.2000.0044.3512600.38%
2019/04/11145.0000.0044.2012600.38%
2019/04/0800.00245.3045.30-2243-0.82%
2019/03/2600.00144.0043.15-1212-0.47%
2019/03/2500.00141.0041.75-1200-0.50%
2019/03/1900.00141.0040.80-1196-0.51%
2019/03/15139.7500.0040.0012000.50%
2019/03/08140.1000.0040.8011940.51%
2019/03/0500.00142.0041.90-1184-0.54%
2019/02/270.340.6500.0040.650.31770.17%
2019/02/26140.90142.0041.0001740.00%
2019/02/21140.0000.0040.1011550.64%
2019/02/1800.00139.9539.90-1151-0.66%
2019/01/25138.8500.0038.8011340.75%
2019/01/23139.1000.0039.0011330.75%
2019/01/2200.00138.9539.40-1134-0.74%
2019/01/1800.00138.7038.90-1131-0.76%
2019/01/15138.7500.0038.7511290.77%
2019/01/14238.7500.0038.9021281.56%
2019/01/0700.00137.4537.15-1112-0.89%
2018/12/21136.6500.0037.0011210.83%
2018/12/191.536.8500.0036.851.51201.24%
2018/12/140.436.9500.0037.050.41200.31%
2018/12/1100.00137.3037.15-1119-0.84%
2018/12/06236.2800.0036.0521161.72%
2018/12/05135.8000.0036.5011150.87%
2018/12/0400.00136.2036.00-1118-0.85%
2018/12/03136.0500.0036.0011190.84%
2018/11/07133.8000.0033.7011700.59%
2018/11/0100.00333.3033.10-3180-1.66%
2018/10/3100.00132.5032.65-1182-0.55%
2018/10/30232.0000.0032.2021861.07%
2018/10/29131.8000.0032.0511880.53%
2018/10/25232.7300.0032.4021851.08%
2018/10/17234.1300.0034.2021881.06%
2018/10/16134.0000.0034.0011900.52%
2018/09/2800.00036.2536.2001870.00%
2018/09/2100.000.136.2536.20-0.1195-0.03%
2018/08/27136.4000.0036.4512040.49%
2018/08/1700.00338.3038.10-3201-1.49%
2018/08/14338.0000.0038.0532131.41%
2018/08/06138.55138.8538.9002130.00%
2018/08/030.138.5000.0038.450.12100.02%
2018/07/03136.9000.0036.9012290.44%
2018/05/30138.0000.0038.9512200.45%
2018/05/25337.70737.8037.45-4207-1.93%
2018/05/240.237.6000.0037.900.22040.08%
2018/05/18136.1000.0036.1011840.54%
2018/05/1400.00336.2536.30-3191-1.56%
2018/05/1000.00235.6535.65-2186-1.08%
2018/05/0800.00235.5535.60-2178-1.12%
2018/05/0200.00135.0034.95-1166-0.60%
2018/04/3000.00235.0034.90-2165-1.21%
2018/04/1600.00135.0034.80-1177-0.56%
2018/03/27135.3000.0035.0012160.46%
2018/03/2200.000.135.1535.15-0.1214-0.05%
2018/03/21134.9000.0034.9012130.47%
2018/03/0900.00135.0535.00-1208-0.48%
2018/03/0800.00234.8034.75-2204-0.98%
2018/03/050.134.60134.5534.55-0.9205-0.44%
2018/03/01134.40434.9534.80-3202-1.48%
2018/02/23234.0000.0034.1521961.02%
2018/02/21234.20034.2034.2021971.00%
2018/02/09132.9000.0033.8011970.51%
2018/02/07233.5500.0033.8021951.03%
2018/02/0600.00533.5733.25-5193-2.59%
2018/01/29134.5500.0034.6011790.56%
2018/01/25334.3800.0034.4031701.76%
2018/01/2400.00134.4034.30-1170-0.59%
2018/01/2200.00334.6034.55-3170-1.76%
2018/01/16234.4000.0034.3521661.20%
2018/01/15234.6000.0034.6021631.22%
2018/01/10334.6500.0034.5531581.90%
2018/01/09235.256.135.6435.25-4.1149-2.74%
2018/01/08335.60235.8035.3511380.72%
2018/01/0500.00334.9035.00-3119-2.50%
2018/01/03133.9000.0033.9011010.98%
2018/01/02133.8500.0033.901991.00%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音