台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    90
  • 產業
    上市 食品類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大統益 (1232)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1145.5000.00145.500.1480.21%
2024/03/270145.001145.50145.00-146-2.07%
2024/03/260.1144.501145.00145.00-0.946-1.93%
2024/03/2100.002145.00144.00-244-4.48%
2024/03/190.1144.5000.00144.000.1430.23%
2024/03/180144.5000.00144.000430.05%
2024/03/1500.000.1144.50144.00-0.143-0.12%
2024/03/131144.0300.00144.501422.42%
2024/03/080143.5000.00143.500420.07%
2024/03/070.3145.0000.00144.000.3410.73%
2024/03/060145.0000.00145.000410.07%
2024/03/052144.512145.00144.000400.07%
2024/03/043144.5000.00144.503407.44%
2024/03/013144.513145.50145.500390.08%
2024/02/290.1145.5000.00144.500.1390.26%
2024/02/210141.5000.00142.000350.08%
2024/02/1500.000.2141.00141.00-0.235-0.43%
2024/02/0200.001141.50141.00-135-2.84%
2024/02/0100.002141.50141.00-234-5.76%
2024/01/220141.5000.00141.000340.06%
2024/01/160141.5000.00141.000340.10%
2024/01/121142.0000.00142.001333.02%
2024/01/090143.0000.00142.500350.08%
2024/01/081143.002143.00143.00-135-2.78%
2024/01/040142.5000.00142.500360.05%
2024/01/030143.0000.00142.000360.05%
2024/01/021142.5000.00142.501362.76%
2023/12/282142.0000.00142.502365.42%
2023/12/1900.000143.00143.00036-0.03%
2023/12/180143.0000.00143.000360.05%
2023/12/120143.0000.00142.500350.05%
2023/12/070144.0000.00143.500340.05%
2023/12/060.1144.251145.50144.50-0.935-2.66%
2023/12/040.1143.6500.00143.500.1340.29%
2023/11/3000.000143.50143.50034-0.10%
2023/11/290144.0000.00143.500340.03%
2023/11/270144.0000.00143.500340.09%
2023/11/240144.0000.00144.000340.09%
2023/11/210144.3300.00145.500340.11%
2023/11/200.2143.4100.00143.000.2330.65%
2023/11/160144.0000.00144.000330.06%
2023/11/140142.0000.00142.000330.06%
2023/11/130142.0000.00141.000330.06%
2023/11/100142.501.2141.16141.50-1.233-3.52%
2023/11/060141.5000.00141.500330.04%
2023/11/010141.5000.00141.000320.06%
2023/10/300140.5000.00141.500330.09%
2023/10/260.1140.5000.00141.000.1330.15%
2023/10/250140.5000.00141.000320.09%
2023/10/230141.5000.00140.500320.09%
2023/10/190141.5000.00140.500330.09%
2023/10/170.1141.5000.00141.500.1310.16%
2023/10/160142.001142.00141.50-131-3.11%
2023/10/120141.0000.00141.000310.06%
2023/10/111140.5000.00140.501313.17%
2023/10/050140.9800.00141.000300.07%
2023/10/040141.0000.00140.000300.06%
2023/10/030142.001141.00141.00-130-3.24%
2023/09/270143.0000.00142.000310.10%
2023/09/250143.0000.00142.500320.06%
2023/09/200144.0000.00143.500340.09%
2023/09/070143.5000.00142.500440.00%
2023/09/061143.000.1144.00143.500.9442.00%
2023/09/0100.000.8144.00143.50-0.845-1.76%
2023/08/310.2144.5000.00144.000.2450.44%
2023/08/280.1143.5000.00143.500.1450.22%
2023/08/230144.0000.00143.500470.01%
2023/08/160145.0000.00144.500470.04%
2023/08/140145.001144.07145.00-147-2.17%
2023/08/100.2145.5000.00145.500.2490.41%
2023/08/080147.0000.00145.500490.05%
2023/08/0200.000146.50145.00050-0.06%
2023/08/010146.5000.00146.500500.02%
2023/07/180.1147.5000.00146.500.1520.10%
2023/07/1100.000146.50145.50054-0.08%
2023/07/030.2147.500148.00146.500.2530.33%
2023/06/3000.001146.50146.50-154-1.84%
2023/06/291147.5100.00147.001531.88%
2023/06/281148.0000.00148.001521.91%
2023/06/2700.000.1149.50147.50-0.152-0.10%
2023/06/190.1151.5000.00151.500.1450.12%
2023/06/161152.000.1152.75152.000.9451.92%
2023/06/151.3152.6000.00152.501.3452.77%
2023/06/140153.0000.00152.500440.11%
2023/06/130153.000.2153.00152.50-0.244-0.38%
2023/06/070.2152.5000.00153.500.2440.45%
2023/05/290.7152.4900.00151.500.7451.59%
2023/05/240152.5000.00153.000450.04%
2023/05/230.1152.5000.00152.500.1450.11%
2023/05/2200.000.1151.50151.50-0.145-0.22%
2023/05/180.2153.0000.00153.000.2450.34%
2023/05/1700.000.1152.00154.00-0.145-0.22%
2023/05/090.3152.4700.00151.500.3450.68%
2023/05/050.1151.5000.00152.000.1460.21%
2023/05/030.1151.0000.00150.000.1460.22%
2023/04/2700.000.6150.00149.00-0.646-1.29%
2023/04/190149.5000.00148.500490.03%
2023/04/170.2149.6500.00148.500.2500.46%
2023/04/070150.0000.00149.500560.06%
2023/04/060149.000.2148.75149.50-0.258-0.31%
2023/03/210.1147.5000.00147.000.1720.07%
2023/03/150.1148.0000.00148.000.1750.07%
2023/03/130.1148.5000.00147.500.1780.13%
2023/03/0800.000.1149.00149.00-0.181-0.12%
2023/03/020147.0000.00146.500800.01%
2023/03/010.4148.0000.00147.500.4790.53%
2023/02/170146.002146.00146.50-280-2.48%
2023/02/161146.0000.00146.001801.25%
2023/02/151145.501146.00146.000800.00%
2023/02/130.2146.0000.00144.000.2800.26%
2023/02/060146.5000.00146.500790.04%
2023/02/0300.001147.00147.00-179-1.26%
2023/02/0100.000.1145.50144.50-0.179-0.06%
2023/01/300.1144.5000.00143.500.1780.06%
2023/01/1300.001143.50143.00-178-1.28%
2023/01/1100.003144.67145.00-378-3.80%
2023/01/0900.001141.50141.50-176-1.31%
2023/01/040.1141.0000.00141.000.1750.13%
2022/12/290140.0000.00139.000740.05%
2022/12/272.1141.0700.00140.002.1703.02%
2022/12/261.1141.1300.00141.001.1681.56%
2022/12/230142.5000.00141.500660.05%
2022/12/211.1142.5300.00141.001.1651.70%
2022/12/2000.001143.00143.00-164-1.56%
2022/12/191.2141.6700.00142.001.2611.96%
2022/12/160143.0000.00142.000590.03%
2022/12/142144.021147.00143.501551.86%
2022/12/121145.0000.00143.501521.90%
2022/12/050149.0000.00149.000510.03%
2022/12/020151.5000.00151.000500.03%
2022/11/040143.0000.00142.000520.01%
2022/11/010144.5000.00144.000520.03%
2022/10/310146.0000.00145.000510.02%
2022/10/2400.000147.50147.00052-0.07%
2022/10/201145.5200.00145.001531.92%
2022/10/170150.0000.00150.000510.02%
2022/10/050154.0000.00152.500500.02%
2022/09/220.1156.5000.00158.000.1510.10%
2022/09/190160.0000.00161.000540.05%
2022/09/150.1159.0000.00159.000.1580.08%
2022/09/1400.005.1158.91161.00-5.161-8.29%
2022/09/130.1157.007157.57158.50-6.966-10.35%
2022/09/1200.006156.67156.50-672-8.31%
2022/09/080156.5000.00156.500770.01%
2022/09/070157.0000.00157.000790.03%
2022/09/0600.001160.00158.50-181-1.23%
2022/08/170156.5000.00156.000800.04%
2022/08/0900.000157.00157.00080-0.01%
2022/08/040153.5000.00154.500840.01%
2022/07/280156.0000.00156.000850.01%
2022/07/250154.0000.00154.000870.01%
2022/07/190152.5000.00154.000910.02%
2022/07/140152.0000.00152.500940.01%
2022/07/1300.000153.00153.50094-0.04%
2022/07/080152.5000.00152.000980.01%
2022/07/060153.8300.00152.500970.03%
2022/06/300151.5000.00151.5001000.01%
2022/06/2700.001157.50155.00-198-1.01%
2022/06/2200.000.6163.00163.50-0.691-0.69%
2022/06/080154.5000.00154.000650.03%
2022/06/0700.000154.00154.000650.00%
2022/05/310155.0000.00154.000670.03%
2022/05/240152.5000.00152.000720.04%
2022/05/1900.001152.50153.00-173-1.35%
2022/05/170153.5000.00154.000730.01%
2022/05/131148.001150.00151.000720.00%
2022/05/120149.501149.00148.00-171-1.39%
2022/05/050155.0000.00154.500680.00%
2022/05/040.1156.4900.00154.500.1680.07%
2022/04/281154.0000.00153.001671.49%
2022/04/261156.001154.00154.000650.00%
2022/04/2500.001156.50154.50-164-1.54%
2022/04/181155.5000.00155.001631.56%
2022/04/151157.000.1158.00158.000.9621.45%
2022/04/080155.0000.00154.500610.05%
2022/04/070.1156.0000.00155.000.1600.11%
2022/03/300156.5000.00157.000590.07%
2022/03/280.1157.0000.00156.000.1590.08%
2022/03/250.1156.0000.00155.500.1610.16%
2022/03/230.1157.0000.00157.000.1680.07%
2022/03/110156.5000.00155.500770.04%
2022/03/100156.501157.00157.00-177-1.25%
2022/03/090.1156.2000.00155.500.1760.07%
2022/03/0800.003155.50155.50-376-3.95%
2022/03/070156.5000.00157.000750.02%
2022/03/040157.0000.00158.000750.05%
2022/03/033159.9800.00157.503763.98%
2022/03/0100.001156.00156.00-171-1.39%
2022/02/1700.001157.50157.50-177-1.29%
2022/02/161155.5000.00157.001801.24%
2022/02/100156.5000.00156.500840.05%
2022/02/0900.000.3156.50157.00-0.386-0.37%
2022/01/261154.5200.00154.001841.23%
2022/01/250156.0000.00155.500840.04%
2022/01/240155.0000.00155.500840.02%
2022/01/1900.001156.50156.00-185-1.16%
2022/01/172154.5000.00155.502862.31%
2022/01/140156.001156.50156.00-184-1.17%
2022/01/121155.5000.00156.001871.15%
2022/01/060158.0000.00157.000880.02%
2022/01/050158.0000.00158.000880.03%
2022/01/030158.5000.00158.000870.02%
2021/12/290.1158.001158.00158.00-187-1.09%
2021/12/280158.3300.00158.000870.03%
2021/12/2300.000.1157.78157.00-0.188-0.10%
2021/12/201155.0100.00154.001871.16%
2021/12/150158.0000.00156.500780.02%
2021/12/140158.5000.00157.500760.02%
2021/12/131159.0000.00158.501751.32%
2021/12/091159.0100.00159.001741.35%
2021/12/030.1162.1700.00161.000.1720.08%
2021/12/0100.001161.00163.00-173-1.37%
2021/11/300161.0000.00160.500730.02%
2021/11/260161.001161.00160.50-172-1.36%
2021/11/230.1165.0000.00163.000.1740.07%
2021/11/180167.000.1167.69167.00075-0.06%
2021/11/1600.000.1165.00167.50-0.175-0.11%
2021/11/150164.5000.00164.000750.02%
2021/11/0800.001159.50162.00-175-1.33%
2021/11/0500.003158.50159.50-374-4.03%
2021/11/012157.001157.50157.501751.32%
2021/10/292157.5000.00158.002752.66%
2021/10/281157.501158.50158.000740.00%
2021/10/271159.0000.00158.501741.34%
2021/10/260161.0000.00161.000740.04%
2021/10/2500.001159.00159.00-172-1.40%
2021/10/220.1158.0000.00157.500.1740.07%
2021/10/211.2157.7500.00157.501.2761.58%
2021/10/140158.0000.00158.000830.02%
2021/10/1200.001158.00158.00-184-1.18%
2021/10/0800.000.1156.00156.00-0.185-0.12%
2021/10/070.1157.0000.00157.000.1860.12%
2021/10/010156.0000.00154.500900.02%
2021/09/290.1157.0000.00156.500.1900.06%
2021/09/2200.001157.50157.00-192-1.09%
2021/09/160159.5000.00157.500930.00%
2021/09/150158.5000.00159.000930.04%
2021/09/130.1158.9200.00158.500.1950.13%
2021/09/100.1159.001158.99158.00-0.997-0.95%
2021/09/081.2157.1000.00156.001.2981.17%
2021/09/070.1158.5600.00157.500.1980.08%
2021/09/060160.0000.00159.000990.03%
2021/09/0100.001159.00159.00-1105-0.95%
2021/08/310158.2500.00157.5001100.02%
2021/08/301157.5000.00158.0011190.84%
2021/08/271.1158.071159.00159.000.11200.05%
2021/08/260.1159.740160.00158.500.11200.05%
2021/08/200158.6000.00158.5001180.02%
2021/08/180.1161.380160.50160.0001190.04%
2021/08/130.2162.6300.00162.000.21200.13%
2021/08/101166.5000.00166.0011260.79%
2021/08/0900.002167.00166.50-2137-1.46%
2021/08/051170.0000.00169.0011470.68%
2021/08/0300.002168.25171.50-2168-1.19%
2021/07/280166.501165.00167.00-1182-0.53%
2021/07/270168.4300.00167.0001930.02%
2021/07/260171.500170.50169.5002030.02%
2021/07/2300.000.1172.00172.00-0.1238-0.03%
2021/07/220170.0000.00169.5002500.01%
2021/07/210169.0000.00171.0002500.00%
2021/07/2000.001167.50167.50-1251-0.40%
2021/07/191166.001166.50166.0002520.00%
2021/07/160164.5000.00165.5002520.00%
2021/07/1500.003165.33164.50-3252-1.19%
2021/07/143.1163.355164.00163.50-1.9252-0.77%
2021/07/132.2163.6300.00163.002.22510.86%
2021/07/121165.0000.00165.5012490.40%
2021/07/090166.501165.50166.50-1248-0.39%
2021/07/0800.001.1167.38167.00-1.1248-0.44%
2021/07/071.1165.0500.00165.001.12500.42%
2021/07/060167.001166.00165.50-1250-0.40%
2021/07/0100.001166.50167.50-1251-0.40%
2021/06/301164.5000.00165.0012540.39%
2021/06/290166.0000.00165.0002560.00%
2021/06/280.1166.0900.00166.000.12590.04%
2021/06/250167.0000.00166.5002610.00%
2021/06/240168.0000.00167.0002620.00%
2021/06/2300.002166.25169.00-2262-0.76%
2021/06/221165.0000.00165.0012610.38%
2021/06/211163.0200.00163.5012610.39%
2021/06/181165.000.1165.50165.0012600.36%
2021/06/161164.503167.00167.00-2261-0.77%
2021/06/152165.2600.00165.5022610.77%
2021/06/111167.5000.00167.0012610.38%
2021/06/101164.571166.50168.0002670.01%
2021/06/091166.061166.50167.0002670.01%
2021/06/080.1171.291171.00171.00-0.9264-0.35%
2021/06/071173.5000.00174.0012600.38%
2021/06/031163.0200.00163.5012500.41%
2021/06/022.1161.024.1161.88162.00-2249-0.80%
2021/06/011160.502161.50162.00-1249-0.40%
2021/05/313160.6700.00160.5032481.21%
2021/05/271158.502160.25163.00-1248-0.40%
2021/05/261158.062158.75159.00-1246-0.39%
2021/05/251160.511161.50160.0002460.00%
2021/05/201.1161.9100.00159.001.12440.43%
2021/05/196.1159.501161.50161.505.12412.09%
2021/05/1800.0016162.41164.00-16238-6.71%
2021/05/1717.2160.901166.00156.5016.22366.87%
2021/05/1400.002164.25167.00-2225-0.89%
2021/05/132.1160.9500.00159.002.12190.97%
2021/05/121.1159.461161.50162.000.12140.07%
2021/05/111164.5300.00166.5012020.50%
2021/05/100.1165.0000.00167.000.11930.05%
2021/05/060.1163.4000.00162.000.11880.03%
2021/05/051167.501166.00164.5001860.00%
2021/05/041.1163.9200.00163.001.11820.61%
2021/05/032.2170.3012169.38169.00-9.8170-5.78%
2021/04/292179.258181.50177.50-6159-3.75%
2021/04/283156.505.3165.00165.00-2.3125-1.79%
2021/04/270150.0000.00150.0001130.02%
2021/04/2600.001150.03151.00-1114-0.90%
2021/04/201143.0000.00143.5011100.91%
2021/04/151142.0000.00142.0011140.88%
2021/04/1400.001142.00142.50-1115-0.86%
2021/04/121.1142.050143.00141.501.11170.92%
2021/04/090141.001142.00141.00-1125-0.77%
2021/04/081140.5000.00141.0011270.78%
2021/04/0700.004140.50141.50-4132-3.02%
2021/04/065.1139.221139.50139.504.11362.97%
2021/04/012140.2500.00141.0021381.44%
2021/03/310143.3600.00142.0001370.02%
2021/03/290.1140.003139.50140.00-3133-2.21%
2021/03/253137.5000.00138.5031322.26%
2021/03/230140.5000.00139.0001360.03%
2021/03/2200.001140.50139.00-1139-0.72%
2021/03/192.1138.0200.00138.002.11391.50%
2021/03/167137.292138.00138.0051383.60%
2021/03/152.2135.5700.00136.002.21321.63%
2021/03/120.2138.0000.00137.500.21310.15%
2021/03/091.1137.0000.00137.501.11300.84%
2021/03/0800.003137.00137.50-3128-2.33%
2021/03/0500.001135.00134.50-1127-0.79%
2021/03/0400.001135.00135.00-1127-0.78%
2021/03/0300.000134.00133.500127-0.01%
2021/03/0200.002133.00132.00-2125-1.59%
2021/02/262131.5000.00132.0021251.59%
2021/02/2500.002133.00133.00-2124-1.61%
2021/02/240133.500.3134.00133.00-0.2124-0.19%
2021/02/2300.003133.17133.00-3124-2.42%
2021/02/192132.0000.00132.5021221.63%
2021/02/1800.000135.00132.5001230.00%
2021/02/171132.502133.75134.00-1123-0.82%
2021/02/050131.5000.00131.5001210.00%
2021/02/0400.002131.51131.50-2121-1.65%
2021/01/280130.5000.00129.5001210.00%
2021/01/2200.001131.00131.00-1133-0.75%
2021/01/211130.000131.00130.5011330.74%
2021/01/204131.5000.00130.5041333.00%
2021/01/193133.172134.01134.0011300.74%
2021/01/185135.6000.00135.0051273.91%
2021/01/154137.252137.50137.5021261.58%
2021/01/142138.003139.34140.00-1125-0.83%
2021/01/131139.0000.00139.0011240.80%
2021/01/1200.000141.00140.000122-0.03%
2021/01/1100.002.1138.50138.50-2.1119-1.73%
2021/01/080136.502137.00137.50-2118-1.69%
2021/01/072136.0100.00135.0021161.73%
2021/01/062137.5000.00137.5021141.75%
2021/01/050.1140.082139.50139.00-1.9111-1.69%
2021/01/044136.6300.00139.5041083.69%
2020/12/300142.5000.00143.000960.02%
2020/12/2800.001130.50141.00-185-1.17%
2020/12/2500.002127.50128.50-278-2.54%
2020/12/232.1125.3300.00126.002.1762.68%
2020/12/211128.001.1127.97127.50-0.175-0.08%
2020/12/161127.0000.00128.001691.45%
2020/12/142.1124.543125.33126.00-0.963-1.48%
2020/12/1000.003123.67124.50-361-4.91%
2020/12/090.1123.422123.00123.00-1.960-3.10%
2020/12/071123.5000.00124.001591.70%
2020/12/041124.020.1124.00124.001581.67%
2020/12/031124.0000.00124.001581.74%
2020/12/021124.000125.00123.501571.71%
2020/12/011124.5000.00124.501571.73%
2020/11/271125.0000.00125.501561.76%
2020/11/260.1125.5000.00125.500.1570.17%
2020/11/250125.5000.00125.500570.02%
2020/11/231.1125.5000.00125.501.1571.81%
2020/11/202125.5000.00125.502573.50%
2020/11/191125.0000.00126.001561.76%
2020/11/182.1125.2600.00125.502.1563.76%
2020/11/170125.5000.00125.500550.02%
2020/11/160125.0000.00125.000560.05%
2020/11/130125.5000.00124.500550.01%
2020/11/112124.7500.00125.002553.60%
2020/10/290120.5000.00120.000370.05%
2020/10/272119.501119.50119.501362.75%
2020/10/2300.001119.00119.00-135-2.81%
2020/10/221118.5000.00118.501362.73%
2020/10/201118.0000.00118.001372.65%
2020/10/051118.0000.00117.501422.33%
2020/09/241118.5000.00118.001541.84%
2020/08/180.1120.0000.00120.000.1610.16%
2020/08/1100.001120.00120.00-161-1.62%
2020/08/051118.5000.00118.501601.64%
2020/08/0300.001119.00118.50-161-1.63%
2020/07/311118.0000.00118.501611.64%
2020/07/282117.5000.00117.502613.27%
2020/07/271118.5000.00119.001601.66%
2020/07/1000.001121.00120.50-162-1.59%
2020/07/091122.506122.92122.00-561-8.09%
2020/07/086126.332126.25127.004586.85%
2020/07/072125.5000.00126.002553.63%
2020/07/0200.002124.00124.00-253-3.71%
2020/07/0100.002122.50122.50-254-3.65%
2020/06/301.2121.6700.00122.001.2562.12%
2020/06/291121.0000.00122.001581.71%
2020/06/081122.0000.00121.5011110.90%
2020/06/0200.001120.00120.00-1111-0.90%
2020/06/0100.001119.50119.50-1110-0.90%
2020/05/152116.7500.00117.5021131.77%
2020/04/292117.0000.00116.0021151.72%
2020/04/2300.001114.50115.00-1118-0.84%
2020/04/214113.882114.75113.5021181.69%
2020/04/1400.001114.50114.50-1113-0.88%
2020/04/131113.0000.00113.5011130.88%
2020/04/0900.001114.00114.00-1114-0.88%
2020/04/081112.5000.00113.0011130.88%
2020/04/0600.001108.50112.00-1112-0.89%
2020/04/011113.0000.00112.5011090.91%
2020/03/2500.002105.50105.50-2100-2.00%
2020/03/2300.00199.0098.00-199-1.00%
2020/03/2000.00297.0099.40-298-2.03%
2020/03/19493.953.294.0692.800.8930.86%
2020/03/1700.001101.50100.50-181-1.22%
2020/03/161106.001108.00106.000760.00%
2020/03/131107.502109.00110.00-173-1.37%
2020/02/251121.5000.00123.501531.88%
2020/02/1900.001124.00124.00-152-1.90%
2020/02/0300.003120.50121.50-349-6.02%
2020/01/301120.0000.00121.001472.11%
2020/01/204123.501123.50123.503456.64%
2020/01/151120.5000.00120.501452.22%
2020/01/1300.002121.00121.50-245-4.41%
2020/01/101120.0000.00121.001452.20%
2020/01/0800.004120.00120.50-447-8.45%
2020/01/064120.002120.75120.002484.15%
2020/01/031121.501122.00121.500460.00%
2020/01/0200.000.2122.00122.00-0.247-0.31%
2019/12/311120.001121.00121.000470.00%
2019/12/2700.001121.50121.50-146-2.14%
2019/12/200.2121.5000.00120.000.2460.43%
2019/12/192119.751119.50119.001462.17%
2019/12/181120.0000.00120.501432.32%
2019/12/171120.5000.00120.501412.43%
2019/12/133121.0000.00121.003397.63%
2019/12/0300.001124.00124.00-134-2.88%
2019/12/021124.0000.00124.001342.86%
2019/11/143124.5000.00123.503397.61%
2019/11/1100.001124.00123.50-141-2.41%
2019/11/081124.5000.00124.001422.38%
2019/10/2800.001125.00124.00-144-2.23%
2019/10/2500.001125.00124.00-147-2.12%
2019/10/241123.5000.00123.501472.11%
2019/10/1800.001125.50126.00-150-1.99%
2019/10/0900.001123.00123.00-158-1.72%
2019/09/1100.001119.00119.00-191-1.09%
2019/09/101119.501119.50119.500940.00%
2019/09/060.1120.0000.00119.500.1970.05%
2019/09/051120.0000.00119.501981.02%
2019/08/3000.001121.00121.50-199-1.00%
2019/08/281119.5000.00120.0011001.00%
2019/08/260119.0000.00118.0001010.03%
2019/08/202117.0000.00117.5021051.90%
2019/08/131120.0000.00120.0011040.96%
2019/08/063117.002119.75120.5011150.87%
2019/08/0100.001122.00122.00-1115-0.87%
2019/07/291125.0000.00126.0011160.86%
2019/07/242120.001120.00120.5011130.88%
2019/07/2300.001121.00121.00-1112-0.89%
2019/07/180121.5000.00120.0001130.04%
2019/07/171119.002122.25123.00-1112-0.89%
2019/07/163123.833124.33123.0001080.00%
2019/07/103128.191129.50130.0021021.98%
2019/07/081129.0000.00129.501941.06%
2019/07/0200.001129.00130.50-191-1.09%
2019/07/011128.501130.00129.000900.00%
2019/06/2100.002125.75125.00-281-2.44%
2019/06/201123.5400.00123.501791.30%
2019/06/1900.001117.50119.50-175-1.32%
2019/06/1100.001114.50115.00-167-1.47%
2019/06/061113.5000.00114.001681.47%
2019/06/041114.5000.00114.501671.48%
2019/06/0300.003114.83115.50-367-4.42%
2019/05/291114.0000.00116.001681.47%
2019/05/271118.0000.00116.501681.47%
2019/05/211114.0000.00113.501681.47%
2019/05/201114.000.1115.00114.001671.40%
2019/05/171114.5000.00114.001661.49%
2019/05/151111.0000.00112.501611.63%
2019/05/131106.501106.50106.500540.00%
2019/05/091106.5000.00107.001531.86%
2019/05/081105.5000.00107.501521.91%
2019/05/031106.0000.00105.501501.97%
2019/04/300107.0000.00106.000500.00%
2019/04/090.1103.5000.00103.000.1410.12%
2019/03/251101.0000.00101.501352.78%
2018/12/1100.00198.6098.40-135-2.80%
2018/10/25196.0000.0096.101392.53%
2018/10/17197.5000.0097.401382.60%
2018/10/11497.3300.0096.9043710.54%
2018/10/021100.0000.00100.501432.32%
2018/08/29196.2000.0096.201432.29%
2018/08/2000.00196.0096.00-146-2.16%
2018/08/13195.0000.0095.101452.18%
2018/08/0800.00395.0095.10-346-6.51%
2018/07/18194.8000.0094.801442.25%
2018/07/1700.00294.3094.60-243-4.61%
2018/07/16293.2000.0094.002424.72%
2018/07/1300.00196.9097.00-138-2.62%
2018/07/0900.00195.9096.10-134-2.93%
2018/07/0200.00294.7094.60-231-6.31%
2018/06/2800.00194.5094.50-131-3.20%
2018/06/19194.0000.0094.601332.95%
2018/06/14194.4000.0094.601332.95%
2018/06/0600.00194.7094.80-132-3.08%
2018/05/29194.4000.0094.401303.26%
2018/05/2800.00194.8094.50-131-3.20%
2018/05/1000.00193.8093.90-134-2.87%
2018/05/0700.00193.9094.00-134-2.86%
2018/05/0300.00294.3593.90-235-5.69%
2018/05/0200.00194.0094.00-134-2.86%
2018/04/25192.3000.0092.701352.83%
2018/04/24193.0000.0092.701352.85%
2018/04/1900.00193.0094.00-134-2.92%
2018/04/1100.00194.4094.50-135-2.85%
2018/04/1000.00294.2094.10-234-5.81%
2018/03/26391.7000.0092.003348.73%
2018/03/02291.0500.0090.702336.04%
2018/02/2700.00191.8091.90-132-3.09%
2018/01/1700.00191.3091.50-128-3.55%
大統益7月營收14.65億元年增2.92% 1—7月達94.91億元Anue鉅亨-2020/08/10
大統益 相關文章