台股 » 個股 » 茂生農經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂生農經

(1240)
可現股當沖
  • 股價
    51.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.39%
  • 成交量
    10
  • 產業
    上櫃 農業科技業類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂生農經 (1240)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00651.0351.00-639-15.03%
2024/03/2700.00351.7051.20-340-7.50%
2024/03/2000.00151.6050.90-141-2.41%
2024/03/1800.000.251.2451.40-0.240-0.49%
2024/03/1300.00550.9051.30-537-13.39%
2024/03/121050.2300.0049.25103428.79%
2024/03/110.149.2500.0049.150.1280.42%
2024/03/06249.30249.7049.750270.00%
2024/02/27149.5000.0049.851263.83%
2024/02/220.149.750.349.9549.65-0.226-0.61%
2024/02/1600.000.349.6049.15-0.329-1.09%
2024/01/18347.3500.0047.703309.94%
2024/01/16147.6500.0047.901293.38%
2024/01/04147.4000.0047.451283.46%
2023/12/200.648.0000.0048.250.6282.09%
2023/12/1900.00148.1048.15-127-3.63%
2023/11/15147.90048.3547.201283.46%
2023/11/1400.000.245.9545.70-0.222-0.68%
2023/09/26147.1000.0047.051283.55%
2023/09/14147.3000.0047.701293.34%
2023/07/28046.0000.0046.150260.04%
2023/07/2400.000.145.7046.60-0.126-0.19%
2023/06/1900.00246.0846.10-229-6.84%
2023/05/26145.5500.0045.751891.12%
2023/05/25145.7000.0045.701921.08%
2023/05/2200.00346.1345.90-391-3.26%
2023/05/11144.8500.0044.801921.08%
2023/05/10145.2000.0045.301921.08%
2023/05/09145.3500.0045.601921.08%
2023/05/08245.8000.0045.952922.17%
2023/05/0400.00345.8846.00-391-3.27%
2023/04/28145.0500.0045.001911.10%
2023/04/26144.9000.0045.301901.10%
2023/04/2500.00146.0545.00-190-1.11%
2023/04/21145.7500.0046.151901.11%
2023/04/20145.9500.0046.201891.12%
2023/04/19246.05146.6046.601891.12%
2023/04/1700.00245.9046.25-287-2.29%
2023/04/1400.00245.5345.60-286-2.32%
2023/04/07145.1500.0044.951851.18%
2023/03/3100.00345.4045.20-385-3.51%
2023/03/30144.7000.0044.901851.17%
2023/03/28444.80144.6544.703853.53%
2023/03/2400.00145.2045.10-185-1.17%
2023/03/2100.00145.6545.60-185-1.17%
2023/03/20144.9000.0045.001851.17%
2023/03/17144.8500.0044.851851.17%
2023/03/16344.9500.0044.703843.56%
2023/03/15146.30246.4545.90-182-1.21%
2023/03/14145.6500.0045.251821.21%
2023/03/1300.00046.3045.90082-0.04%
2023/03/100.146.4000.0046.400.1810.12%
2023/03/06148.25148.7548.650740.00%
2023/03/03247.70247.9047.250680.00%
2023/03/02146.8000.0046.551641.56%
2023/03/01251.80249.7048.500560.00%
2023/02/2200.00145.0545.05-121-4.69%
2023/02/09144.2000.0044.451234.22%
2023/02/07044.7000.0044.550230.14%
2022/12/3000.00244.0044.00-227-7.27%
2022/12/2200.00144.5044.40-128-3.51%
2022/11/23242.7500.0042.852375.38%
2022/09/14044.6000.0045.000690.00%
2022/08/24246.60245.6845.050790.00%
2022/07/271846.571846.5246.4502760.00%
2022/07/20247.25247.4546.1504060.00%
2022/07/04244.45244.0543.9008970.00%
2022/06/22145.2000.0045.2018920.11%
2022/06/20146.2000.0046.0018890.11%
2022/06/1400.00147.5047.60-1884-0.11%
2022/06/10149.3500.0049.5018800.11%
2022/06/02248.45248.3048.3008760.00%
2022/05/2700.00150.5050.30-1865-0.12%
2022/05/26550.26449.8549.7518590.12%
2022/05/18248.05348.3248.25-1823-0.12%
2022/05/16147.9500.0047.5018130.12%
2022/05/1300.00247.0547.55-2804-0.25%
2022/05/1000.00352.0752.00-3762-0.39%
2022/05/09557.2000.0054.3057490.67%
2022/05/05158.00157.5056.8006780.00%
2022/05/0300.00158.5058.00-1661-0.15%
2022/04/29860.63660.9258.4026440.31%
2022/04/27157.20258.4556.50-1577-0.17%
2022/04/26158.00157.8055.2005470.00%
2022/04/2500.00661.2260.00-6528-1.13%
2022/04/22666.7800.0066.6065051.19%
2022/04/212673.362674.1074.0004500.00%
2022/04/20871.1326.270.3273.00-18.2318-5.70%
2022/04/19967.1611.163.8266.40-2.1199-1.03%
2022/04/18260.70462.2363.10-2102-1.95%
2022/04/15553.8014.156.3757.40-9.173-12.39%
2022/03/2300.00151.7051.70-125-3.88%
2022/03/2100.00151.1051.30-125-3.93%
2022/03/17150.2000.0050.201254.00%
2022/03/15149.9500.0049.951244.06%
2022/03/142.149.8600.0050.002.1248.48%
2022/03/08150.6000.0050.001234.18%
2022/03/04151.2000.0051.201244.14%
2022/03/0300.00551.7451.50-524-20.46%
2022/02/24151.0000.0050.901234.18%
2022/01/1000.00351.2051.30-325-11.99%
2022/01/04250.7000.0051.002267.66%
2021/12/300.251.2000.0051.400.2240.74%
2021/12/29151.100.151.1051.500.9233.84%
2021/12/280.151.1000.0051.500.1220.44%
2021/12/240.251.100.151.6051.100.1220.39%
2021/12/22551.10051.9051.7052221.75%
2021/12/02151.0000.0051.001224.43%
2021/11/2600.000.150.8051.00-0.123-0.51%
2021/11/240.150.8000.0050.800.1300.27%
2021/11/170.651.0000.0051.000.6321.86%
2021/10/15150.8000.0051.401333.01%
2021/10/0800.00051.5052.00037-0.03%
2021/10/04151.0000.0050.801392.52%
2021/10/01151.1000.0051.201402.49%
2021/09/30051.7000.0051.600400.05%
2021/09/2900.00151.4051.50-141-2.40%
2021/09/2700.00053.4051.90044-0.05%
2021/09/140.252.4000.0052.400.2480.38%
2021/09/1000.00152.2052.80-150-1.99%
2021/09/09152.1000.0052.101521.91%
2021/09/070.352.2000.0052.100.3520.51%
2021/09/06152.1000.0052.201521.90%
2021/09/010.253.1000.0053.000.2520.38%
2021/08/31852.7000.0052.8085215.33%
2021/08/30256.75957.0857.20-751-13.67%
2021/08/17453.9300.0053.704488.33%
2021/08/11254.7000.0054.302494.07%
2021/08/0200.00154.4054.30-161-1.62%
2021/07/19154.0000.0054.101891.11%
2021/07/1600.00154.6054.60-188-1.13%
2021/06/2400.00254.5055.00-2112-1.78%
2021/06/1800.00253.5054.20-2110-1.81%
2021/06/15253.1000.0053.1021121.78%
2021/06/04853.6000.0053.6081216.57%
2021/06/01253.2000.0053.2021221.63%
2021/05/14152.0000.0052.1011210.83%
2021/04/2900.00161.0059.70-1103-0.96%
2021/04/13359.5300.0057.703734.09%
2021/04/0800.00155.9055.90-163-1.62%
2021/03/29155.5000.0055.501641.55%
2021/03/2200.00154.8054.80-160-1.65%
2021/03/1900.00155.0054.90-160-1.66%
2021/02/22151.5000.0051.701601.66%
2021/01/11154.0000.0054.801691.43%
2021/01/0600.00154.0053.40-168-1.46%
2021/01/04154.8000.0054.601681.46%
2020/12/2800.006.154.5054.90-6.168-8.89%
2020/12/2500.00254.2054.10-265-3.04%
2020/12/1800.00153.5053.60-167-1.48%
2020/12/1400.003.154.4654.00-3.178-3.92%
2020/12/11152.80253.2553.80-178-1.27%
2020/12/08354.7000.0054.603744.01%
2020/12/04955.91556.2656.004715.62%
2020/12/02556.30256.4056.403694.34%
2020/12/01156.3000.0056.501691.44%
2020/11/30256.8000.0056.802692.88%
2020/11/24157.0000.0056.301731.36%
2020/11/0200.00158.2059.90-196-1.03%
2020/09/2500.00158.2058.30-1238-0.42%
2020/09/15154.7000.0055.7012440.41%
2020/09/1000.00154.5054.80-1298-0.33%
2020/09/0800.00154.6054.00-1308-0.32%
2020/08/25158.3000.0058.5013060.33%
2020/08/24157.9000.0058.1013040.33%
2020/08/11263.4000.0061.4022840.70%
2020/08/04160.7000.0060.5012740.36%
2020/07/24264.2000.0061.6022570.78%
2020/07/2200.00165.2065.10-1236-0.42%
2020/07/21269.65269.5066.0002240.00%
2020/07/20464.181462.4667.10-10189-5.28%
2020/07/171161.00260.0061.0091545.83%
2020/07/1600.001059.3358.80-10145-6.85%
2020/07/15158.30258.4558.00-1140-0.71%
2020/07/14458.1000.0057.6041392.87%
2020/07/10258.0500.0057.2021371.46%
2020/07/09257.8000.0057.9021371.46%
2020/07/07358.17258.8058.4011360.73%
2020/07/0600.00259.1059.10-2135-1.48%
2020/06/23258.7000.0056.7021251.59%
2020/06/22359.5700.0058.8031182.53%
2020/06/191461.871361.3260.1011170.83%
2020/06/18261.00360.8360.90-1103-0.97%
2020/06/17160.5000.0060.801881.13%
2020/06/1100.00155.1054.10-157-1.73%
2020/06/0800.00156.2056.10-161-1.64%
2020/06/0400.00153.8053.90-156-1.76%
2020/05/28252.20252.5052.200580.00%
2020/05/26153.2000.0052.501591.68%
2020/05/1400.00152.5052.40-161-1.63%
2020/05/11152.6000.0052.801611.63%
2020/05/08152.60152.8052.800610.00%
2020/05/0500.00252.1052.00-262-3.22%
2020/05/04351.8000.0051.903624.81%
2020/04/30153.00253.0052.80-162-1.60%
2020/04/2800.00652.2852.30-662-9.55%
2020/04/2100.00450.0550.00-467-5.93%
2020/04/2000.00451.9051.80-468-5.86%
2020/04/13148.9500.0048.401691.44%
2020/03/20140.4000.0040.801671.48%
2020/03/19140.35238.7538.20-166-1.49%
2020/03/16242.5000.0042.802722.77%
2020/03/13144.8500.0045.351681.45%
2020/03/1200.00148.3548.50-167-1.48%
2020/03/09150.6000.0050.301671.48%
2020/03/04150.1000.0050.301671.49%
2020/02/27150.3000.0050.601651.54%
2020/02/26350.60350.9050.800640.00%
2020/02/25150.00150.8050.400640.00%
2020/02/21351.6000.0051.403644.67%
2020/02/1800.00152.6052.70-165-1.53%
2020/02/11152.6000.0052.601681.47%
2020/02/0700.00152.5052.50-169-1.44%
2020/02/0400.00251.1051.70-269-2.90%
2020/02/03250.5500.0051.102682.91%
2020/01/31151.8000.0051.601681.46%
2020/01/1700.00153.8054.30-164-1.55%
2020/01/16154.20154.3054.300640.00%
2020/01/15154.5000.0054.701641.56%
2020/01/14154.40054.6055.001621.54%
2020/01/08152.7000.0052.801631.58%
2020/01/03152.9000.0053.301701.42%
2019/12/20152.9000.0053.001831.19%
2019/12/13153.1000.0053.101991.00%
2019/12/09152.0000.0052.5011000.99%
2019/12/03153.40254.4053.40-1113-0.88%
2019/12/0200.00351.5051.90-3117-2.55%
2019/11/22152.7000.0052.3011900.53%
2019/11/19153.6000.0053.6011930.52%
2019/11/1100.00453.7053.70-4197-2.02%
2019/10/21152.2000.0052.3012080.48%
2019/10/15151.6000.0051.5012090.48%
2019/10/09253.05153.0052.8012080.48%
2019/10/0700.00156.6056.30-1201-0.50%
2019/10/02154.7000.0054.6012020.49%
2019/09/2400.000.256.6056.50-0.2195-0.09%
2019/09/23456.5500.0056.4041942.06%
2019/09/1800.00157.8056.90-1198-0.50%
2019/09/1000.00656.4055.20-6183-3.28%
2019/09/06256.8500.0056.1021761.13%
2019/09/05155.20257.0556.50-1173-0.58%
2019/09/04556.2000.0054.9051663.00%
2019/09/03155.6000.0055.3011610.62%
2019/09/02258.50859.4856.70-6154-3.88%
2019/08/28154.10253.7553.80-1101-0.98%
2019/07/2500.00147.8047.80-1136-0.73%
2019/06/2600.00148.0547.10-1133-0.75%
2019/06/25146.9000.0048.2011320.76%
2019/06/24146.0000.0045.8511270.79%
2019/06/0500.00545.3745.10-5124-4.02%
2019/05/29446.7100.0046.5041223.27%
2019/05/28149.30148.5048.1001190.00%
2019/05/27149.40149.7049.7001170.00%
2019/05/24148.80148.8549.0001150.00%
2019/05/2300.00149.2548.80-1110-0.90%
2019/05/22250.05250.5050.4001060.00%
2019/05/2000.00146.0045.70-183-1.19%
2019/05/16144.3000.0043.501801.24%
2019/05/15144.5000.0044.901801.24%
2019/04/1200.00142.3542.35-1146-0.68%
2019/04/09142.6000.0042.4011480.67%
2019/03/29143.20542.9643.10-4146-2.73%
2019/03/1200.00141.3041.40-1178-0.56%
2019/03/0700.00140.4040.75-1173-0.58%
2019/03/04140.1500.0040.5511710.58%
2019/02/22140.9000.0040.9511680.59%
2019/02/18140.9000.0041.3511620.61%
2019/02/14440.98540.5440.45-1155-0.64%
2019/02/13140.5500.0040.5511530.65%
2019/01/17240.1300.0040.2021391.43%
2019/01/14140.5000.0040.2511340.74%
2019/01/09342.2800.0042.6031242.40%
2019/01/07142.7000.0044.2011110.89%
2019/01/0400.00141.9042.65-194-1.06%
2019/01/03138.5000.0038.801761.31%
2018/12/1800.00140.2540.00-173-1.36%
2018/12/17140.80341.1042.90-264-3.12%
2018/12/14338.8700.0039.003407.43%
2018/10/1200.00135.0036.00-1106-0.94%
2018/08/09152.2000.0051.901661.51%
2018/08/08457.60156.1055.203565.28%
茂生農經 相關文章
茂生農經 相關影音