德麥 (1264)-新光-台南券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
316.0
漲跌
▲5.5
漲幅
+1.77%
成交量
29張
產業
上櫃食品工業類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	303.50	0	0.00	302.50	0	10	0.10%
2024/04/26	0	301.00	0	0.00	300.00	0	9	0.08%
2024/04/22	0	300.50	0	0.00	300.00	0	9	0.21%
2024/04/18	0	0.00	0	304.75	303.00	0	9	-0.33%
2024/04/17	0	305.00	0	0.00	303.00	0	8	0.22%
2024/03/29	0	0.00	0	305.50	305.00	0	8	-0.19%
2024/03/26	0	305.00	0	0.00	305.00	0	8	0.09%
2024/03/21	0	306.25	0	0.00	306.50	0	8	0.19%
2024/03/19	0	306.00	0	0.00	307.50	0	8	0.09%
2024/03/18	0	307.25	0	0.00	306.50	0	8	0.19%
2024/03/13	0	309.00	0	0.00	309.00	0	8	0.10%
2024/03/08	0	309.00	0	0.00	308.00	0	8	0.20%
2024/03/01	0	0.00	1	299.50	299.50	-1	7	-13.79%
2024/02/23	0	300.50	0	0.00	299.50	0	7	0.11%
2024/02/19	1	300.04	0	0.00	300.00	1	9	11.29%
2024/02/05	0	0.00	0	297.00	295.00	0	8	-0.31%
2024/02/02	0.1	295.50	0	0.00	294.50	0.1	8	0.64%
2024/02/01	0.2	295.00	0	0.00	296.00	0.2	8	2.09%
2024/01/29	0	294.50	0	0.00	294.00	0	8	0.37%
2024/01/26	0	295.00	0	0.00	293.50	0	8	0.12%
2024/01/24	0	294.25	0	0.00	295.00	0	8	0.19%
2024/01/19	0	295.25	0	0.00	294.50	0	8	0.19%
2024/01/15	0	0.00	0	295.50	298.00	0	8	-0.05%
2024/01/12	0	296.00	0	0.00	294.50	0	9	0.04%
2024/01/03	0	292.00	0	0.00	292.00	0	10	0.19%
2023/12/18	0	291.00	0	0.00	291.00	0	10	0.08%
2023/12/12	0	290.16	0	0.00	289.00	0	10	0.24%
2023/12/11	0	291.50	0	0.00	290.00	0	10	0.08%
2023/12/08	0	292.00	0	0.00	291.00	0	10	0.16%
2023/12/07	0	0.00	0.1	291.00	291.00	-0.1	10	-1.25%
2023/11/22	0	0.00	0.1	292.50	295.00	-0.1	10	-0.68%
2023/11/08	0	291.00	0	0.00	289.50	0	9	0.31%
2023/10/31	0	288.00	0	0.00	287.50	0	10	0.08%
2023/10/30	0	288.00	0	0.00	287.50	0	10	0.15%
2023/10/26	0	294.00	0	0.00	292.50	0	10	0.24%
2023/10/17	0.1	295.00	0	0.00	295.00	0.1	10	0.96%
2023/10/11	0	0.00	2	293.25	293.00	-2	11	-17.37%
2023/10/05	0	0.00	0.1	286.50	286.00	-0.1	12	-0.82%
2023/10/04	0	286.18	0	0.00	286.00	0	13	0.22%
2023/10/02	0	287.00	0	0.00	286.00	0	13	0.07%
2023/09/26	0	286.50	0	0.00	287.00	0	15	0.05%
2023/09/22	0	286.00	0	0.00	286.00	0	15	0.13%
2023/09/15	0	286.25	0	0.00	284.50	0	15	0.21%
2023/09/12	0	287.50	1	287.50	287.50	-1	15	-6.50%
2023/09/04	0	285.50	0	0.00	286.50	0	15	0.05%
2023/09/01	0	285.50	0.3	286.00	284.50	-0.3	15	-1.86%
2023/08/30	0	286.00	0	0.00	285.00	0	14	0.12%
2023/08/23	0	285.00	0	0.00	285.00	0	15	0.05%
2023/08/22	0	285.50	0	0.00	285.00	0	15	0.05%
2023/08/21	0	286.50	0	0.00	285.50	0	15	0.05%
2023/08/17	0	286.00	0	0.00	286.50	0	16	0.05%
2023/08/16	0	0.00	0	287.50	285.50	0	16	-0.09%
2023/08/10	0	286.50	0	0.00	286.00	0	15	0.05%
2023/08/02	0	286.79	0	0.00	284.50	0	17	0.20%
2023/07/31	0	287.25	0	0.00	287.00	0	18	0.09%
2023/07/28	0	287.50	0	0.00	286.00	0	18	0.05%
2023/07/24	0	287.00	0	0.00	286.00	0	19	0.04%
2023/07/18	0	284.65	0	0.00	287.50	0	19	0.12%
2023/07/17	0	286.69	0	0.00	285.00	0	19	0.20%
2023/07/14	0	299.00	0	0.00	298.50	0	19	0.04%
2023/07/13	0	297.00	0	0.00	297.00	0	18	0.07%
2023/07/12	0	299.00	0	0.00	297.00	0	18	0.03%
2023/07/11	0	297.55	0	0.00	299.00	0	18	0.11%
2023/07/07	0	296.00	0	0.00	296.00	0	17	0.05%
2023/07/03	0	291.50	0	0.00	291.50	0	16	0.06%
2023/06/30	0.1	289.00	0	288.50	289.00	0	15	0.11%
2023/06/27	0	288.41	0	0.00	286.50	0	16	0.25%
2023/06/26	0	289.50	0	0.00	290.00	0	16	0.15%
2023/06/20	0	289.17	0	0.00	290.00	0	16	0.09%
2023/06/19	0	286.50	0	0.00	289.50	0	16	0.05%
2023/06/13	0	285.00	0	0.00	284.50	0	16	0.05%
2023/05/30	0.1	284.00	0	0.00	282.50	0.1	17	0.78%
2023/05/26	0	0.00	0.4	282.14	281.50	-0.4	17	-2.21%
2023/05/24	0	281.50	0	0.00	281.50	0	17	0.04%
2023/05/23	1	281.00	0	0.00	281.50	1	18	5.52%
2023/05/19	0	284.00	0	0.00	283.00	0	18	0.08%
2023/05/15	0	281.70	0	0.00	281.00	0	18	0.05%
2023/05/12	0	282.00	0	0.00	281.50	0	18	0.05%
2023/05/11	0.5	283.50	0	0.00	283.50	0.5	18	2.70%
2023/05/09	0	281.00	0	0.00	277.00	0	18	0.16%
2023/05/08	1	285.00	0.1	285.00	285.00	1	17	5.50%
2023/05/05	0.4	288.15	0	0.00	285.00	0.4	17	2.08%
2023/05/04	0	284.00	0	0.00	283.50	0	16	0.21%
2023/04/24	0	272.50	0	0.00	272.00	0	15	0.26%
2023/04/21	0	273.50	0	0.00	272.00	0	15	0.11%
2023/04/19	0	275.00	0	0.00	274.50	0	15	0.06%
2023/04/14	0	277.25	0	0.00	276.50	0	15	0.12%
2023/04/11	0	274.00	0	0.00	273.00	0	14	0.06%
2023/04/07	0	272.00	0	0.00	270.00	0	14	0.28%
2023/03/28	0	267.09	0	0.00	265.00	0	13	0.36%
2023/03/16	0	268.00	0	0.00	268.00	0	12	0.07%
2023/03/13	0	269.75	0	0.00	268.00	0	12	0.14%
2023/03/01	0	272.00	0	0.00	272.00	0	11	0.27%
2023/02/21	0	272.50	0	0.00	271.00	0	10	0.09%
2023/02/15	0	0.00	0.1	269.50	270.00	-0.1	9	-1.12%
2023/02/10	0	269.50	0	0.00	269.50	0	9	0.11%
2023/02/06	0	273.50	0	0.00	272.00	0	8	0.12%
2022/12/27	0	259.00	0	0.00	258.00	0	7	0.51%
2022/12/26	0	255.00	0	0.00	258.50	0	7	0.53%
2022/12/23	0	255.00	0	0.00	255.00	0	7	0.27%
2022/12/22	0.1	255.44	0	0.00	255.00	0.1	7	1.21%
2022/12/21	0	261.50	0	0.00	255.00	0	7	0.52%
2022/12/19	0	256.50	0	0.00	255.00	0	7	0.26%
2022/12/07	0	260.00	0	0.00	259.50	0	7	0.12%
2022/11/29	0	248.00	0	0.00	248.00	0	7	0.14%
2022/11/21	0	250.00	0	0.00	249.00	0	7	0.28%
2022/11/18	0	0.00	0	250.00	250.00	0	7	-0.37%
2022/11/01	0	248.50	0	0.00	244.50	0	7	0.10%
2022/10/26	0	238.00	0	0.00	236.50	0	7	0.13%
2022/10/24	0	244.50	0	0.00	242.00	0	7	0.26%
2022/10/21	0	248.00	0	0.00	245.00	0	7	0.13%
2022/10/17	0	250.00	0	0.00	248.00	0	7	0.07%
2022/10/12	0	254.00	0	0.00	252.00	0	7	0.14%
2022/10/06	0	256.50	0	0.00	258.00	0	6	0.16%
2022/09/29	0	257.99	0.1	258.50	256.50	-0.1	7	-1.08%
2022/09/28	0	257.70	0	0.00	254.50	0	7	0.47%
2022/09/23	0	263.00	0	266.00	264.00	0	6	0.09%
2022/09/21	0	265.00	0	0.00	263.00	0	6	0.15%
2022/09/15	0.1	268.00	0	0.00	268.00	0.1	6	1.06%
2022/09/06	0	0.00	0.1	269.50	266.00	-0.1	7	-0.79%
2022/09/02	0	267.00	0	0.00	265.00	0	7	0.26%
2022/08/26	0	267.50	0	0.00	265.50	0	7	0.20%
2022/08/12	0.1	267.77	0	0.00	265.00	0.1	7	0.71%
2022/08/08	0.1	258.00	0	0.00	257.00	0.1	7	1.38%
2022/08/04	0	257.00	0	0.00	256.50	0	7	0.54%
2022/08/03	0	258.56	0	0.00	257.00	0	7	0.48%
2022/07/26	0.2	259.50	0	0.00	258.00	0.2	7	2.67%
2022/07/25	0	259.78	0	0.00	258.50	0	7	0.44%
2022/07/04	0	253.50	0	0.00	253.50	0	7	0.28%
2022/06/30	0	258.29	0	0.00	256.00	0	7	0.25%
2022/06/15	0	265.10	0	0.00	264.50	0	8	0.11%
2022/06/14	0	266.69	0	0.00	265.00	0	8	0.27%
2022/06/13	0	269.00	0	0.00	267.50	0	8	0.02%
2022/06/09	0	269.50	0	0.00	269.00	0	8	0.17%
2022/06/06	0	268.50	0	0.00	270.00	0	9	0.03%
2022/06/02	0	270.80	0	0.00	267.50	0	8	0.31%
2022/05/31	0	268.50	0	0.00	269.00	0	8	0.11%
2022/05/30	0	268.33	0	0.00	266.00	0	9	0.44%
2022/05/18	0.1	271.50	0	0.00	270.00	0.1	9	0.54%
2022/05/17	0	271.50	0	0.00	269.50	0	9	0.03%
2022/05/13	0	271.50	0	0.00	271.00	0	9	0.03%
2022/05/12	0	271.81	0	0.00	270.00	0	9	0.41%
2022/05/10	0	272.00	0	0.00	273.50	0	9	0.16%
2022/05/09	0	273.50	0	0.00	273.00	0	8	0.42%
2022/05/05	0	273.50	0	0.00	273.00	0	8	0.10%
2022/04/27	0	273.14	0	0.00	270.00	0	9	0.36%
2022/04/25	0	274.53	0	0.00	273.00	0	8	0.36%
2022/04/20	0	0.00	0.1	279.50	278.00	-0.1	8	-0.58%
2022/04/12	0	280.00	0	0.00	279.00	0	8	0.20%
2022/04/06	0.1	281.00	0	0.00	281.00	0.1	8	0.73%
2022/03/28	0	281.50	0	0.00	279.50	0	8	0.23%
2022/03/22	0.1	280.25	0	0.00	278.00	0.1	8	0.92%
2022/03/21	0	281.38	0	0.00	280.50	0	7	0.42%
2022/03/18	0	285.00	0	0.00	284.00	0	7	0.27%
2022/03/16	0.1	284.00	0	0.00	283.00	0.1	7	1.08%
2022/03/15	0	284.50	0	0.00	282.50	0	7	0.23%
2022/03/14	0	284.00	0	0.00	283.00	0	7	0.13%
2022/03/11	0	287.23	0	0.00	284.00	0	7	0.42%
2022/03/10	0	287.50	0	0.00	286.50	0	7	0.22%
2022/03/09	0	285.50	0	0.00	283.50	0	7	0.09%
2022/03/08	0.1	287.70	0	0.00	285.00	0.1	7	1.61%
2022/03/07	0.1	289.86	0	290.00	288.00	0	7	0.56%
2022/03/03	0	291.50	0	0.00	289.50	0	7	0.45%
2022/03/02	0.1	292.00	0	0.00	289.50	0.1	7	1.35%
2022/02/21	0	295.50	0.2	294.50	294.00	-0.2	8	-1.87%
2022/02/17	0	296.00	0	0.00	295.00	0	8	0.11%
2022/02/16	0	0.00	0	295.50	295.00	0	9	-0.46%
2022/02/10	0	292.00	0	0.00	291.50	0	9	0.38%
2022/02/09	0	293.00	0	0.00	291.00	0	9	0.09%
2022/02/07	0	293.00	0	0.00	291.00	0	8	0.38%
2022/01/26	0	291.50	0	0.00	290.00	0	8	0.19%
2022/01/24	0	290.34	0	0.00	290.00	0	8	0.29%
2022/01/21	0	292.00	0	0.00	289.50	0	8	0.19%
2022/01/20	0.1	291.69	1.2	290.30	290.50	-1.2	8	-13.93%
2022/01/19	0	293.68	0	0.00	291.50	0	8	0.29%
2022/01/14	0	294.00	0	0.00	293.50	0	8	0.20%
2022/01/06	0	293.00	0	0.00	292.50	0	9	0.24%
2022/01/05	0	294.00	0	0.00	292.00	0	9	0.18%
2022/01/04	0	293.50	0	0.00	292.50	0	9	0.18%
2022/01/03	0	294.00	0	0.00	293.00	0	9	0.21%
2021/12/28	0	294.00	0	0.00	292.00	0	10	0.20%
2021/12/21	0	293.77	0	0.00	292.00	0	10	0.30%
2021/12/16	0	296.00	0	297.00	294.00	0	10	-0.13%
2021/12/13	0	297.00	0.1	296.49	295.00	-0.1	9	-0.60%
2021/12/10	0	295.00	0	0.00	294.00	0	9	0.10%
2021/12/07	0	290.36	0	0.00	290.00	0	10	0.27%
2021/12/06	0	291.50	0	0.00	290.00	0	10	0.08%
2021/12/03	0	292.55	0	0.00	291.50	0	10	0.33%
2021/12/01	0	293.31	0	0.00	296.00	0	10	0.43%
2021/11/30	0	294.05	0	0.00	292.50	0	9	0.34%
2021/11/29	0	295.00	0	0.00	292.50	0	9	0.16%
2021/11/25	0	295.00	0	0.00	294.50	0	9	0.17%
2021/11/24	0	296.50	0	0.00	294.00	0	9	0.11%
2021/11/18	0	297.00	0	0.00	295.00	0	8	0.12%
2021/11/16	0	299.00	0	0.00	297.50	0	8	0.23%
2021/11/12	0	0.00	0	301.00	301.00	0	8	-0.50%
2021/11/10	0	0.00	0	300.00	296.50	0	9	-0.10%
2021/11/09	0	0.00	0	300.00	297.00	0	10	-0.11%
2021/11/08	0.1	297.88	0	0.00	296.00	0.1	10	0.61%
2021/11/02	0	299.50	0	0.00	298.00	0	11	0.13%
2021/10/27	0	297.50	0	0.00	300.00	0	12	0.08%
2021/10/26	0	298.50	0	0.00	296.00	0	12	0.19%
2021/10/25	0.2	298.50	0	298.50	300.00	0.2	13	1.09%
2021/10/19	0	296.86	0	0.00	295.50	0	14	0.24%
2021/10/18	0	299.50	0	0.00	298.00	0	13	0.11%
2021/10/06	0	298.50	0	0.00	296.50	0	14	0.30%
2021/10/05	0	297.22	0	0.00	296.50	0	14	0.32%
2021/10/01	0	301.31	0.1	301.50	299.50	-0.1	14	-0.60%
2021/09/30	0	303.00	0	0.00	301.50	0	14	0.22%
2021/09/29	0	303.50	0	0.00	302.00	0	14	0.11%
2021/09/15	0	309.00	0	0.00	305.50	0	15	0.03%
2021/09/09	0.1	303.85	0	0.00	302.00	0.1	16	0.46%
2021/09/08	0	306.43	0	0.00	304.50	0	15	0.29%
2021/09/07	0	306.00	0	0.00	304.00	0	16	0.03%
2021/09/03	0.1	307.00	0	0.00	306.00	0.1	16	0.30%
2021/09/02	0.1	308.68	0	0.00	306.50	0.1	16	0.40%
2021/09/01	0.1	311.25	0	0.00	308.50	0.1	16	0.30%
2021/08/30	0	312.00	0	0.00	310.00	0	16	0.12%
2021/08/27	1	313.00	0	0.00	313.00	1	17	5.80%
2021/08/23	0	306.00	0	0.00	304.50	0	17	0.23%
2021/08/19	0	305.00	0	0.00	304.00	0	17	0.11%
2021/08/18	0.1	306.65	0	0.00	303.50	0.1	18	0.45%
2021/08/17	0	311.00	0	0.00	309.00	0	18	0.05%
2021/08/16	0	312.00	0	0.00	309.50	0	18	0.05%
2021/08/12	0.1	310.37	0	0.00	314.00	0.1	18	0.44%
2021/08/11	0	0.00	1.2	338.00	340.00	-1.2	17	-6.65%
2021/08/10	0	337.50	0	0.00	336.50	0	16	0.06%
2021/07/28	0	330.86	0	0.00	332.50	0	18	0.19%
2021/07/27	2	341.92	0	0.00	331.50	2	18	10.83%
2021/07/26	0	339.75	0	0.00	340.00	0	18	0.11%
2021/07/14	0	309.00	0	0.00	307.00	0	22	0.09%
2021/07/13	1	307.51	0	0.00	307.00	1	23	4.30%
2021/07/09	0	308.50	0	308.50	306.50	0	23	-0.08%
2021/07/08	0	308.50	0	0.00	306.00	0	23	0.00%
2021/07/07	0	307.00	0	0.00	304.00	0	23	0.06%
2021/07/05	0	304.50	0.1	306.50	304.50	-0.1	24	-0.38%
2021/07/02	0.1	304.00	0	0.00	302.50	0.1	24	0.20%
2021/07/01	0	304.00	0	0.00	302.00	0	25	0.01%
2021/06/30	0	303.50	0	0.00	302.00	0	25	0.04%
2021/06/29	0	303.93	0	0.00	301.50	0	25	0.03%
2021/06/28	0.1	305.00	0	0.00	303.00	0.1	25	0.39%
2021/06/25	0	304.50	0	0.00	305.00	0	25	0.02%
2021/06/23	0	307.00	0	0.00	303.50	0	25	0.01%
2021/06/18	0	304.50	0	0.00	302.50	0	25	0.04%
2021/06/17	0	304.50	0	0.00	302.50	0	25	0.10%
2021/06/16	0	305.50	0	0.00	303.50	0	25	0.10%
2021/06/15	0	306.50	0	0.00	304.50	0	26	0.02%
2021/06/07	0	305.00	0	0.00	305.50	0	28	0.06%
2021/06/03	0	305.50	0	0.00	303.50	0	28	0.01%
2021/05/31	1	304.02	0	308.00	303.00	1	32	3.10%
2021/05/24	0	306.00	0	307.00	306.50	0	33	-0.08%
2021/05/20	0	302.00	0	0.00	299.00	0	34	0.01%
2021/05/18	0	303.50	0	0.00	303.50	0	35	0.04%
2021/05/17	0	301.22	0	0.00	298.00	0	35	0.05%
2021/05/13	0	302.00	0	0.00	301.50	0	35	0.03%
2021/05/11	0	303.00	0	0.00	305.00	0	33	0.03%
2021/05/04	1	299.11	0.1	305.00	300.00	0.9	33	2.78%
2021/05/03	1	304.06	0.1	306.00	304.00	0.9	32	2.79%
2021/04/27	0.1	302.50	0	0.00	301.00	0.1	33	0.30%
2021/04/22	0.1	302.80	0	0.00	300.50	0.1	33	0.37%
2021/04/21	0	307.00	0	0.00	305.50	0	32	0.06%
2021/04/14	0	280.25	0	0.00	279.50	0	30	0.11%
2021/04/09	0	0.00	0.1	285.00	283.00	-0.1	30	-0.16%
2021/04/08	0	283.00	0	0.00	282.00	0	30	0.03%
2021/04/06	0	0.00	0	278.00	275.00	0	29	-0.02%
2021/04/01	0	277.00	0	0.00	276.00	0	29	0.06%
2021/03/31	0	275.00	0	0.00	275.50	0	29	0.03%
2021/03/16	0	0.00	0.1	280.50	278.00	-0.1	29	-0.24%
2021/03/15	0.2	278.00	0	0.00	276.50	0.2	30	0.50%
2021/03/11	0	0.00	0.5	282.50	279.00	-0.5	30	-1.76%
2021/03/10	0.1	281.00	0	0.00	278.00	0.1	29	0.17%
2021/03/04	0	270.50	0	0.00	280.00	0	26	0.01%
2021/02/24	0	255.50	0	0.00	253.00	0	22	0.02%
2021/02/18	1	250.00	0	0.00	252.50	1	22	4.52%
2021/01/27	0.1	246.50	0	0.00	245.50	0.1	25	0.39%
2021/01/26	0	0.00	1	245.50	246.50	-1	25	-3.85%
2021/01/21	0	0.00	2	245.75	246.00	-2	28	-7.08%
2021/01/20	2	245.00	0	0.00	245.00	2	28	7.05%
2021/01/06	0	246.00	0	0.00	245.00	0	29	0.10%
2020/12/30	0.1	246.50	0	0.00	244.50	0.1	30	0.20%
2020/12/24	0.2	245.75	0	0.00	244.00	0.2	29	0.67%
2020/12/22	0.2	248.75	0	0.00	245.50	0.2	29	0.67%
2020/12/08	0	0.00	1	248.00	251.00	-1	28	-3.55%
2020/12/02	0.2	246.75	0	0.00	245.50	0.2	27	0.73%
2020/11/25	0.1	246.50	0	0.00	245.00	0.1	26	0.38%
2020/11/18	0.1	247.00	0	0.00	245.50	0.1	27	0.37%
2020/11/17	0	0.00	1	245.00	245.50	-1	26	-3.73%
2020/11/09	0	0.00	0	246.50	244.50	0	25	-0.04%
2020/11/06	0	247.00	0	0.00	247.00	0	24	0.04%
2020/11/05	0	0.00	0	246.50	246.50	0	23	-0.04%
2020/11/02	0	245.00	0	0.00	244.00	0	21	0.05%
2020/10/21	0	0.00	2	232.00	238.00	-2	17	-11.35%
2020/10/19	0	0.00	1	229.00	228.00	-1	15	-6.46%
2020/10/12	1	223.50	0	0.00	223.00	1	15	6.32%
2020/09/28	1	215.50	0	0.00	217.00	1	15	6.55%
2020/09/07	0	0.00	1	218.00	218.00	-1	17	-5.75%
2020/08/31	0	0.00	1	219.00	219.00	-1	18	-5.38%
2020/08/28	1	217.00	0	0.00	218.50	1	18	5.38%
2020/08/24	1	217.50	0	0.00	218.00	1	21	4.76%
2020/07/24	1	216.00	0	0.00	216.50	1	21	4.74%
2020/07/23	0.2	217.00	0	0.00	216.50	0.2	21	0.94%
2020/07/07	1	216.50	0	0.00	216.00	1	22	4.42%
2020/07/06	0	0.00	2	216.75	216.50	-2	22	-8.73%
2020/06/18	0.2	218.00	0	0.00	217.50	0.2	28	0.53%
2020/06/16	0.1	219.00	0	0.00	217.50	0.1	30	0.16%
2020/06/09	0.1	230.00	0	0.00	229.00	0.1	32	0.31%
2020/06/01	0	0.00	2	224.50	226.00	-2	33	-6.01%
2020/05/29	1	220.00	0	0.00	220.00	1	31	3.14%
2020/05/12	0	0.00	0.2	216.50	215.50	-0.2	32	-0.59%
2020/05/11	0	0.00	0.2	217.00	215.50	-0.2	33	-0.62%
2020/04/23	0.1	208.00	0	0.00	206.00	0.1	37	0.27%
2020/04/22	1	203.00	0	0.00	206.00	1	37	2.64%
2020/04/10	0.1	207.00	0	0.00	205.50	0.1	34	0.29%
2020/04/08	2	199.25	0	0.00	200.00	2	33	5.90%
2020/03/30	0.1	196.00	0	0.00	194.00	0.1	31	0.16%
2020/03/26	0.1	199.50	1	199.00	198.00	-1	30	-3.11%
2020/03/25	1	195.50	0.2	195.50	193.50	0.8	29	2.71%
2020/03/19	1	187.00	0	0.00	187.50	1	25	3.97%
2020/03/13	1.1	198.29	0	0.00	202.50	1.1	20	5.22%
2020/03/12	0.1	208.50	0.3	208.50	207.00	-0.2	19	-1.03%
2020/03/09	0	213.50	0	0.00	211.50	0	18	0.25%
2020/02/26	0.2	215.50	0	0.00	214.00	0.2	16	1.21%
2020/02/21	0.1	216.50	0	0.00	215.00	0.1	16	0.62%
2020/02/19	0	0.00	1	215.00	216.00	-1	15	-6.35%
2020/02/18	0.1	216.00	0	0.00	215.50	0.1	15	0.64%
2020/02/17	2	215.25	0	0.00	215.50	2	15	12.86%
2020/02/04	0	0.00	1	218.00	218.00	-1	12	-8.16%
2020/01/31	0.1	219.50	0	0.00	217.50	0.1	11	0.84%
2020/01/20	0.1	226.50	0	0.00	225.00	0.1	8	1.23%
2020/01/15	0.1	223.50	0	0.00	222.50	0.1	7	1.02%
2020/01/10	0	0.00	1	222.50	222.50	-1	8	-12.22%
2019/12/23	0	0.00	1	221.00	221.50	-1	8	-11.65%
2019/12/17	0	222.00	0	0.00	221.50	0	9	0.21%
2019/12/16	0.1	223.00	2	221.00	222.00	-1.9	9	-19.83%
2019/12/12	0.3	222.00	0	0.00	221.00	0.3	9	3.04%
2019/12/10	0	223.50	0	0.00	222.50	0	9	0.41%
2019/11/20	0.1	223.50	0	0.00	223.50	0.1	10	0.91%
2019/11/11	0	0.00	1	222.50	222.00	-1	12	-8.11%
2019/11/07	0.1	224.00	0	0.00	223.00	0.1	13	0.86%
2019/09/25	0	0.00	1	223.00	223.50	-1	24	-4.14%
2019/08/30	0	220.00	0	0.00	218.50	0	25	0.08%
2019/08/29	0	220.50	0	0.00	219.50	0	25	0.08%
2019/08/23	0.1	220.00	0	0.00	218.50	0.1	25	0.39%
2019/08/20	1	218.00	0	0.00	218.50	1	26	3.82%
2019/08/12	0.1	222.00	0	0.00	221.00	0.1	28	0.43%
2019/08/06	0.1	216.00	0	0.00	214.00	0.1	27	0.29%
2019/07/22	0	0.00	1	220.00	219.50	-1	26	-3.84%
2019/07/18	2	218.75	0	0.00	219.00	2	25	7.91%
2019/07/17	1	219.00	1	219.50	219.00	0	25	0.00%
2019/07/15	1.3	220.73	0	0.00	220.50	1.3	24	5.31%
2019/07/08	0	0.00	0	224.50	222.00	0	18	-0.13%
2019/07/05	0	0.00	1	222.00	221.50	-1	17	-5.61%
2019/07/02	1	220.50	0	0.00	220.50	1	16	5.96%
2019/06/21	0.1	220.50	0	0.00	219.50	0.1	16	0.61%
2019/06/19	0.1	221.00	0	0.00	219.50	0.1	15	0.64%
2019/06/10	0	0.00	14	219.14	220.00	-14	15	-88.80%
2019/06/06	0	0.00	1	219.00	218.50	-1	16	-6.21%
2019/06/05	0	0.00	7	218.50	218.50	-7	16	-43.21%
2019/06/04	0	0.00	5	218.70	218.50	-5	16	-31.12%
2019/06/03	0	0.00	8	219.00	219.00	-8	15	-50.63%
2019/05/31	0	0.00	13	219.19	219.00	-13	15	-81.85%
2019/05/30	0	0.00	9	218.56	219.00	-9	16	-56.25%
2019/05/29	0	0.00	5	218.50	218.00	-5	16	-30.86%
2019/05/28	0	0.00	5	218.80	218.50	-5	16	-31.25%
2019/05/27	1	219.00	7	218.93	219.00	-6	16	-37.50%
2019/05/24	0	0.00	1	219.00	218.00	-1	15	-6.32%
2019/05/23	0	0.00	2	219.50	219.50	-2	15	-12.58%
2019/05/22	0	0.00	5	220.30	220.00	-5	15	-31.41%
2019/04/29	0	213.00	0	0.00	213.00	0	12	0.08%
2019/04/26	1	212.00	0	0.00	213.00	1	12	8.17%
2019/04/18	2	211.50	0	0.00	212.50	2	12	16.44%
2019/03/29	2	213.00	0	0.00	213.00	2	12	16.09%
2019/03/28	9	212.61	0	0.00	212.50	9	12	72.97%
2019/03/27	3	213.00	0	0.00	213.50	3	12	24.26%
2019/03/26	5	212.50	0	0.00	212.50	5	12	40.43%
2019/03/25	8	211.63	0	0.00	212.00	8	12	64.52%
2019/03/22	1	212.00	0	0.00	213.00	1	12	8.24%
2019/03/21	3	211.50	0	0.00	213.00	3	11	25.21%
2019/03/20	12	212.04	0	0.00	212.50	12	11	101.99%
2019/03/19	7	211.86	0	0.00	212.00	7	11	61.86%
2019/03/18	14	210.61	0	0.00	210.50	14	11	124.82%
2019/03/14	2	206.00	0	0.00	206.00	2	11	17.91%
2019/03/13	11	206.14	0	0.00	206.00	11	11	98.65%
2019/03/12	1	205.50	0	0.00	206.00	1	10	9.30%
2019/03/11	1	204.50	0	0.00	204.50	1	10	9.16%
2018/12/13	0	199.50	0	0.00	199.00	0	14	0.17%
2018/12/06	1	196.50	0	0.00	195.50	1	13	7.26%
2018/11/30	0	0.00	2	198.50	198.00	-2	13	-15.11%
2018/11/23	0.2	198.50	0	0.00	196.50	0.2	13	1.48%
2018/11/14	2	200.50	0	0.00	200.00	2	15	13.08%
2018/11/09	1	192.00	0	0.00	193.50	1	15	6.48%
2018/10/22	0	0.00	11	197.09	197.00	-11	17	-61.62%
2018/10/17	0.1	199.00	0	0.00	197.00	0.1	17	0.56%
2018/10/16	0.1	199.50	0	0.00	196.50	0.1	17	0.57%
2018/08/31	1	214.50	0	0.00	213.50	1	18	5.46%
2018/08/29	0	0.00	0.1	215.00	213.00	-0.1	17	-0.28%
2018/07/17	0.1	210.00	0	0.00	208.00	0.1	18	0.27%
2018/07/16	0	0.00	0.1	219.50	218.00	-0.1	18	-0.27%
2018/06/06	0.1	213.00	0	0.00	212.00	0.1	20	0.24%
2018/05/31	0	0.00	1	209.00	214.50	-1	21	-4.75%
2018/05/28	5	210.50	5	210.50	209.00	0	21	0.00%
2018/04/18	1.1	221.68	0	0.00	221.00	1.1	24	4.46%
2018/04/17	1	224.00	0	0.00	224.00	1	24	4.09%
2018/03/20	0	0.00	1	232.00	231.00	-1	21	-4.71%
2018/03/13	0	0.00	0.1	233.00	231.50	-0.1	20	-0.49%
2018/03/01	0	0.00	1	234.00	234.00	-1	21	-4.72%
2018/02/26	0	0.00	1	235.00	233.00	-1	21	-4.65%
2018/02/21	0	0.00	1	234.50	232.50	-1	22	-4.46%
2018/02/07	2	227.50	0	0.00	226.00	2	23	8.55%
2018/02/05	1	230.50	0	0.00	230.50	1	19	5.06%
2018/02/02	3	232.67	0	0.00	231.50	3	19	15.18%
2018/01/31	5	232.50	0	0.00	232.00	5	19	25.19%
2018/01/18	2	233.00	0	0.00	233.50	2	20	9.96%
2018/01/16	2	232.50	0	0.00	231.00	2	19	10.29%
2018/01/12	0	0.00	3.2	233.56	234.00	-3.2	17	-17.89%
2018/01/11	0	0.00	1	233.00	232.00	-1	17	-5.64%