三芳 (1307)-新光-台南券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
38.05
漲跌
▼0.05
漲幅
-0.13%
成交量
1,888張
產業
上市塑膠類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1.4	38.31	23	38.07	38.05	-21.6	5,355	-0.40%
2024/12/12	2	38.65	1	39.05	38.10	1	5,378	0.02%
2024/12/11	1	39.00	1	38.70	38.80	0	5,378	0.00%
2024/12/10	1	39.20	0	0.00	39.20	1	5,416	0.02%
2024/12/09	0	0.00	0	38.80	38.75	0	5,420	0.00%
2024/12/06	20	39.70	0	0.00	39.40	20	5,420	0.37%
2024/12/05	4	39.71	2	39.75	39.95	2	5,410	0.04%
2024/12/04	1	38.80	1	38.75	39.10	0	5,380	0.00%
2024/11/29	0	40.15	2	39.80	40.20	-2	5,329	-0.04%
2024/11/28	3	39.63	4	39.58	39.05	-1	5,330	-0.02%
2024/11/27	9	40.86	4	40.49	40.20	5	5,285	0.10%
2024/11/26	3	42.18	3	42.30	42.30	0	5,215	0.00%
2024/11/25	2	42.70	3	42.62	42.00	-1	5,201	-0.02%
2024/11/22	4	42.88	2	43.25	43.00	2	5,153	0.04%
2024/11/21	2	42.45	1	42.05	43.05	1	5,157	0.02%
2024/11/20	2	41.85	4	40.96	41.00	-2	5,126	-0.04%
2024/11/19	2	42.53	2.2	42.57	42.90	-0.2	5,074	0.00%
2024/11/18	1	41.15	2	41.65	41.80	-1	5,045	-0.02%
2024/11/15	5.1	44.73	4.1	44.83	43.20	1	4,965	0.02%
2024/11/14	37.1	43.71	2.1	43.64	43.45	35	4,910	0.71%
2024/11/13	9	44.27	3	44.22	43.45	6	4,876	0.12%
2024/11/12	19.2	45.48	24.2	45.60	44.70	-5	4,823	-0.10%
2024/11/11	8.1	44.75	3	44.97	44.55	5.1	4,736	0.11%
2024/11/08	26	47.53	26.3	48.20	47.05	-0.3	4,631	-0.01%
2024/11/07	17.1	47.28	19	47.43	47.60	-1.9	4,510	-0.04%
2024/11/06	38.1	47.15	38	46.76	47.05	0.1	4,381	0.00%
2024/11/05	11.1	46.92	16	46.74	46.15	-4.9	4,111	-0.12%
2024/11/04	59	46.69	49.1	46.48	47.10	9.9	3,965	0.25%
2024/11/01	108.2	47.68	136.8	46.80	47.00	-28.6	3,695	-0.77%	大買/大賣/
2024/10/30	1	45.15	2.4	43.19	45.15	-1.4	2,669	-0.05%
2024/10/29	4	40.94	2	41.15	41.05	2	2,481	0.08%
2024/10/28	13.4	45.12	12	45.32	42.30	1.4	2,379	0.06%
2024/10/25	9.1	43.51	9	44.07	46.40	0.1	2,212	0.00%
2024/10/24	2	41.93	5	43.31	42.25	-3	1,941	-0.16%
2024/10/23	5.1	41.83	1	42.40	42.05	4.1	1,890	0.21%
2024/10/22	12	42.30	6	42.53	42.85	6	1,831	0.33%
2024/10/21	3.7	41.11	4	42.08	42.55	-0.4	1,704	-0.02%
2024/10/18	3	39.48	8	39.39	39.00	-5	1,531	-0.33%
2024/10/17	2	37.68	0	0.00	37.60	2	1,474	0.14%
2024/10/11	3	37.27	15	36.29	36.20	-12	1,435	-0.84%
2024/10/08	1	39.45	6	39.48	38.70	-5	1,400	-0.36%
2024/10/07	0	0.00	8	41.60	39.45	-8	1,385	-0.58%
2024/10/04	2	39.45	0	0.00	39.00	2	1,337	0.15%
2024/10/01	2	39.80	3	39.85	39.95	-1	1,310	-0.08%
2024/09/30	3	39.30	1	39.75	38.45	2	1,267	0.16%
2024/09/27	0	0.00	3	38.70	39.10	-3	1,208	-0.25%
2024/09/19	2	38.60	5	37.56	38.35	-3	1,100	-0.27%
2024/09/18	5	37.30	1	38.60	37.30	4	1,069	0.37%
2024/09/13	0	37.15	4	37.10	38.00	-4	971	-0.41%
2024/09/12	1	36.45	7	36.16	36.00	-6	922	-0.65%
2024/09/11	20	35.81	9	36.06	36.15	11	906	1.21%
2024/09/10	10	34.60	0	0.00	34.55	10	844	1.18%
2024/09/09	1	34.00	0	0.00	34.00	1	822	0.12%
2024/09/04	1	33.05	4	32.23	32.40	-3	817	-0.37%
2024/09/03	1	33.65	1	33.50	33.50	0	807	0.00%
2024/08/30	0	0.00	1	33.25	33.80	-1	796	-0.13%
2024/08/28	1	32.35	1	32.10	32.10	0	755	0.00%
2024/08/27	0	0.00	3	31.85	32.15	-3	756	-0.40%
2024/08/23	0	0.00	0.1	31.30	31.15	-0.1	749	-0.01%
2024/08/22	1	32.60	0	0.00	32.65	1	716	0.14%
2024/08/16	2	32.70	2	33.10	32.65	0	700	0.00%
2024/08/15	3	33.20	0	0.00	33.10	3	694	0.43%
2024/08/14	4	33.93	6	33.62	33.10	-2	688	-0.29%
2024/08/12	1	33.90	7	33.92	33.70	-6	682	-0.88%
2024/08/09	4	33.58	0.6	32.91	34.05	3.4	670	0.51%
2024/08/01	0	0.00	5	32.25	32.25	-5	854	-0.59%
2024/07/18	0	31.50	0	0.00	31.50	0	890	0.00%
2024/07/17	0.1	31.32	0	0.00	31.40	0.1	890	0.01%
2024/07/16	0	30.80	0	0.00	30.80	0	888	0.00%
2024/07/11	1	30.35	0	0.00	30.35	1	900	0.11%
2024/07/10	0	0.00	11	30.26	29.80	-11	904	-1.22%
2024/07/04	0.1	31.63	0	32.20	31.85	0.1	897	0.01%
2024/07/03	0.1	31.13	0	0.00	31.35	0.1	900	0.01%
2024/06/28	0	0.00	5	31.20	31.00	-5	940	-0.53%
2024/06/26	0	0.00	5	31.00	30.90	-5	954	-0.52%
2024/06/25	0	0.00	1	31.20	31.45	-1	964	-0.10%
2024/06/24	1	31.40	0	0.00	31.40	1	983	0.10%
2024/06/13	0	0.00	1	31.00	31.15	-1	1,067	-0.09%
2024/06/11	0	0.00	0.1	31.90	31.60	-0.1	1,093	0.00%
2024/06/07	0	0.00	5	32.45	32.50	-5	1,090	-0.46%
2024/06/06	2	31.65	0	0.00	31.65	2	1,086	0.18%
2024/06/05	0	0.00	0.1	32.20	32.25	-0.1	1,083	0.00%
2024/06/04	1	32.20	0	0.00	32.00	1	1,089	0.09%
2024/06/03	0.1	32.20	0	0.00	32.25	0.1	1,095	0.01%
2024/05/31	0.1	32.45	0	0.00	32.45	0.1	1,095	0.01%
2024/05/30	1	31.70	0	0.00	31.75	1	1,092	0.09%
2024/05/29	2	32.00	0	0.00	32.10	2	1,090	0.18%
2024/05/23	0	0.00	0	32.20	31.95	0	1,080	0.00%
2024/05/22	0	32.70	0	0.00	32.55	0	1,064	0.00%
2024/05/21	2.1	33.15	0	0.00	33.00	2.1	1,047	0.20%
2024/05/17	0	0.00	2	33.78	33.55	-2	1,031	-0.19%
2024/05/16	2	34.10	8	33.81	33.75	-6	1,020	-0.59%
2024/05/15	3	33.88	0	0.00	33.80	3	1,014	0.30%
2024/05/14	1.7	33.82	0.5	34.05	33.60	1.2	1,003	0.12%
2024/05/13	8	33.87	1	34.30	33.95	7	988	0.71%
2024/05/10	0.7	33.48	0	0.00	33.30	0.7	949	0.07%
2024/05/09	8	33.82	7.1	33.69	33.50	0.9	901	0.10%
2024/05/07	3	31.28	0	0.00	31.30	3	725	0.41%
2024/05/03	0.1	31.05	0	0.00	30.90	0.1	716	0.01%
2024/05/02	1	31.50	2	30.95	31.35	-1	709	-0.14%
2024/04/29	0	0.00	0.2	30.00	30.25	-0.2	676	-0.03%
2024/04/18	0	0.00	0.1	28.70	28.95	-0.1	639	-0.01%
2024/04/15	0	0.00	0.1	29.30	28.95	-0.1	626	-0.01%
2024/04/12	0.1	29.45	0.9	29.26	29.45	-0.9	617	-0.14%
2024/04/11	0.1	29.73	0	0.00	29.80	0.1	602	0.02%
2024/04/09	0.5	30.23	0	0.00	30.40	0.5	585	0.08%
2024/04/08	0.2	30.25	3	30.05	30.20	-2.9	574	-0.50%
2024/04/03	0.1	29.50	0	0.00	29.95	0.1	558	0.02%
2024/04/01	0	0.00	1	29.65	29.45	-1	527	-0.19%
2024/03/29	1	29.45	0	0.00	29.45	1	520	0.19%
2024/03/28	0.1	29.65	0	0.00	29.45	0.1	515	0.03%
2024/03/26	0	28.25	0	0.00	28.25	0	471	0.01%
2024/03/19	1	28.40	2.2	28.75	27.85	-1.2	436	-0.26%
2024/03/18	0.2	28.70	0	0.00	28.75	0.2	405	0.04%
2024/03/15	3	28.13	1	28.15	28.30	2	386	0.52%
2024/03/13	0	0.00	2	26.90	26.90	-2	343	-0.58%
2024/03/12	0	26.55	0	0.00	27.00	0	344	0.01%
2024/03/11	1	26.40	0	0.00	26.45	1	344	0.29%
2024/03/08	9	26.52	1	26.40	26.40	8	343	2.33%
2024/03/07	0	27.05	1	27.25	27.00	-1	340	-0.29%
2024/03/01	0	0.00	4.1	27.05	26.85	-4.1	334	-1.24%
2024/02/29	0.1	26.50	0	0.00	26.70	0.1	331	0.03%
2024/02/23	0	0.00	4	26.35	26.40	-4	337	-1.19%
2024/02/20	0	0.00	2.1	26.99	26.70	-2.1	357	-0.59%
2024/02/19	0.2	27.00	1	26.90	26.80	-0.8	364	-0.22%
2024/02/16	0	0.00	6	26.57	27.00	-6	381	-1.57%
2024/02/15	0.1	26.10	0.9	26.10	26.15	-0.8	388	-0.21%
2024/02/01	0	0.00	3	26.35	26.35	-3	440	-0.68%
2024/01/31	5	26.09	0	0.00	26.30	5	443	1.13%
2024/01/30	2	26.10	2	26.25	26.30	0	440	0.00%
2024/01/29	1	26.25	0	0.00	26.25	1	436	0.23%
2024/01/22	0	0.00	4	25.10	25.10	-4	428	-0.93%
2024/01/17	4	24.25	0	0.00	24.55	4	427	0.94%
2024/01/16	2	24.80	0	0.00	24.55	2	420	0.48%
2024/01/15	3	25.05	0	0.00	25.05	3	415	0.72%
2024/01/10	6	25.10	0	0.00	25.10	6	434	1.38%
2024/01/09	2	25.35	0	0.00	25.35	2	433	0.46%
2024/01/03	0	0.00	1	25.85	25.75	-1	477	-0.21%
2024/01/02	0	0.00	0	25.85	25.90	0	477	0.00%
2023/12/25	5	25.80	0	0.00	25.75	5	508	0.98%
2023/12/19	2	26.50	0	0.00	26.20	2	563	0.36%
2023/12/05	0	0.00	2	27.00	27.00	-2	858	-0.23%
2023/11/28	0	0.00	3	26.53	26.70	-3	1,121	-0.27%
2023/11/24	2	26.65	0	0.00	26.65	2	1,118	0.18%
2023/11/21	2	26.75	4	26.70	26.70	-2	1,120	-0.18%
2023/11/20	0	0.00	1	27.05	27.05	-1	1,113	-0.09%
2023/11/17	2.1	26.86	0	0.00	26.95	2.1	1,109	0.19%
2023/11/16	1	26.50	2	26.66	26.95	-1	1,098	-0.10%
2023/11/15	0.5	26.65	0	0.00	26.75	0.5	1,085	0.05%
2023/11/14	1	26.25	0	0.00	26.30	1	1,067	0.09%
2023/11/13	15	26.21	15	26.13	25.95	0	1,048	0.00%
2023/11/10	3	26.15	3.1	26.32	26.20	-0.1	1,031	0.00%
2023/11/09	12	25.76	12	25.73	25.70	0	1,011	0.00%
2023/10/30	0	0.00	1	23.95	23.90	-1	1,047	-0.10%
2023/10/27	0	0.00	1	23.95	23.95	-1	1,050	-0.10%
2023/10/26	0	0.00	1	24.20	24.00	-1	1,062	-0.09%
2023/10/24	0	0.00	0.4	23.95	24.20	-0.4	1,067	-0.04%
2023/10/20	0	0.00	1	24.00	24.00	-1	1,066	-0.09%
2023/10/12	4	25.30	0	0.00	25.35	4	1,074	0.37%
2023/10/02	0	0.00	0.1	26.60	26.75	-0.1	1,054	-0.01%
2023/09/21	0	0.00	1	26.45	26.05	-1	1,054	-0.09%
2023/09/20	1	26.00	0	0.00	25.80	1	1,053	0.09%
2023/09/18	0	0.00	0	27.30	27.10	0	1,036	0.00%
2023/09/14	10	27.95	3.1	28.00	27.20	6.9	1,059	0.65%
2023/09/13	1	28.20	11.2	27.46	27.30	-10.2	1,110	-0.92%
2023/09/12	0	0.00	1	26.15	26.20	-1	1,162	-0.09%
2023/09/11	4.7	26.79	4	26.90	26.85	0.7	1,177	0.06%
2023/09/08	1	27.00	1	27.45	26.80	0	1,169	0.00%
2023/09/07	13	25.65	13	26.34	27.10	0	1,148	0.00%
2023/09/06	1	26.95	1	26.55	26.20	0	1,101	0.00%
2023/09/05	2	26.40	2	26.50	26.30	0	1,121	0.00%
2023/09/04	11	26.53	6	26.44	26.00	5	1,094	0.46%
2023/09/01	2	25.15	4	24.88	25.15	-2	1,022	-0.20%
2023/08/31	0	0.00	2	24.35	24.40	-2	992	-0.20%
2023/08/28	5	24.05	0	0.00	24.10	5	1,005	0.50%
2023/08/25	0	24.20	0	24.05	24.50	0	1,006	0.00%
2023/08/16	0	0.00	3	23.97	24.05	-3	1,058	-0.28%
2023/08/15	0	0.00	1	24.25	24.15	-1	1,073	-0.09%
2023/08/14	1	23.40	0	0.00	23.50	1	1,075	0.09%
2023/08/11	6	24.18	1	24.10	23.90	5	1,084	0.46%
2023/08/10	1	24.30	0	0.00	24.45	1	1,089	0.09%
2023/08/09	0	24.10	0	0.00	23.90	0	1,078	0.00%
2023/08/08	1	24.20	0	0.00	24.05	1	1,081	0.09%
2023/08/07	0	24.58	0	0.00	24.60	0	1,082	0.00%
2023/08/02	0	0.00	1	23.60	22.95	-1	1,093	-0.09%
2023/07/31	0	0.00	5	23.80	23.70	-5	1,185	-0.42%
2023/07/28	0	0.00	5	22.85	23.15	-5	1,232	-0.41%
2023/07/26	0	0.00	1	22.70	22.75	-1	1,221	-0.08%
2023/07/21	0	0.00	2	22.60	22.60	-2	1,212	-0.16%
2023/07/20	1	22.80	0	0.00	22.80	1	1,209	0.08%
2023/07/19	0	0.00	2	22.50	22.50	-2	1,201	-0.17%
2023/07/18	0	0.00	2	22.18	22.15	-2	1,193	-0.17%
2023/07/14	0.2	22.89	0	0.00	22.85	0.2	1,177	0.02%
2023/07/13	0	0.00	1	22.55	22.55	-1	1,174	-0.09%
2023/07/12	0	0.00	1	22.35	22.35	-1	1,169	-0.09%
2023/07/11	1	22.95	0	0.00	22.85	1	1,157	0.09%
2023/07/10	0	0.00	1	23.20	23.25	-1	1,149	-0.09%
2023/07/07	2	23.40	0	0.00	23.25	2	1,145	0.17%
2023/07/06	1	23.60	0	0.00	23.60	1	1,143	0.09%
2023/07/05	1	23.85	0	0.00	23.75	1	1,136	0.09%
2023/07/04	1.4	24.27	0	0.00	24.15	1.4	1,125	0.13%
2023/07/03	1.2	25.04	0	0.00	24.85	1.2	1,113	0.11%
2023/06/30	0	0.00	4	25.80	26.00	-4	1,097	-0.36%
2023/06/29	0	0.00	0.2	25.28	25.50	-0.2	1,079	-0.01%
2023/06/28	1	24.90	2	24.73	24.85	-1	1,061	-0.09%
2023/06/27	1	25.15	2	25.20	24.45	-1	1,038	-0.10%
2023/06/20	2	25.88	6	25.28	25.90	-4	983	-0.41%
2023/06/19	2.4	25.92	4	25.40	25.60	-1.7	958	-0.17%
2023/06/16	3	26.68	5	26.85	26.25	-2	865	-0.23%
2023/06/15	3	26.65	6	26.43	26.70	-3	717	-0.42%
2023/06/14	6.2	26.09	0	0.00	25.75	6.2	678	0.91%
2023/06/13	0.2	25.80	0	0.00	25.75	0.2	654	0.03%
2023/06/09	6	25.58	7	25.05	25.70	-1	592	-0.17%
2023/06/08	0	0.00	5	24.55	24.45	-5	536	-0.93%
2023/06/07	3	24.40	2	24.75	24.15	1	522	0.19%
2023/06/02	2	23.00	0	0.00	23.30	2	496	0.40%
2023/06/01	0	0.00	1	23.40	23.25	-1	492	-0.20%
2023/05/30	1	22.65	0	0.00	22.70	1	482	0.21%
2023/05/29	1	22.90	0	0.00	23.15	1	477	0.21%
2023/05/26	16	23.35	20	23.20	23.15	-4	470	-0.85%
2023/05/25	5	24.05	0	0.00	24.00	5	451	1.11%
2023/05/24	7	24.11	5	24.25	24.30	2	442	0.45%
2023/05/23	3	24.03	0	0.00	24.10	3	429	0.70%
2023/05/18	2	23.33	1	23.30	23.30	1	381	0.26%
2023/05/17	1	23.10	2.2	23.06	23.05	-1.2	367	-0.32%
2023/05/15	0	0.00	2	21.85	22.65	-2	336	-0.59%
2023/05/12	0	0.00	0	22.60	21.95	0	325	-0.01%
2023/05/11	0	0.00	0	22.60	21.70	0	317	-0.01%
2023/05/10	9	22.24	35	21.96	22.20	-26	310	-8.37%
2023/05/09	32	22.55	0	0.00	22.50	32	298	10.74%
2023/05/08	11	23.53	14	23.44	23.20	-3	275	-1.09%
2023/05/05	10	22.50	0	0.00	22.60	10	207	4.83%
2023/05/04	25	22.56	14	22.50	22.95	11	171	6.41%
2023/04/06	0	0.00	20	20.85	20.85	-20	93	-21.33%
2023/03/27	20	21.18	0	0.00	21.15	20	92	21.53%
2023/03/24	0	0.00	2	21.05	21.10	-2	92	-2.16%
2023/02/06	0	0.00	3	21.05	21.10	-3	121	-2.47%
2023/01/30	0	0.00	3	20.90	20.85	-3	119	-2.50%
2023/01/17	0	0.00	3	20.90	20.85	-3	119	-2.51%
2023/01/10	0	0.00	3	20.95	20.90	-3	121	-2.47%
2022/11/30	0	0.00	2	21.40	21.50	-2	155	-1.28%
2022/11/29	0	0.00	5	21.00	21.05	-5	152	-3.28%
2022/11/14	5	21.25	5	21.54	21.20	0	172	0.00%
2022/11/08	0	0.00	2	20.23	20.25	-2	161	-1.24%
2022/11/01	0	0.00	0	19.70	20.00	0	163	0.00%
2022/10/25	0	0.00	3	20.25	20.10	-3	162	-1.85%
2022/10/13	0	20.00	0	0.00	19.90	0	156	0.01%
2022/09/28	0	0.00	2	20.40	20.30	-2	154	-1.30%
2022/09/23	0	0.00	10	21.00	20.90	-10	153	-6.53%
2022/09/15	2	22.33	0	0.00	22.15	2	140	1.43%
2022/08/26	0	0.00	1	21.50	21.25	-1	109	-0.92%
2022/08/10	0.1	20.00	0	0.00	20.20	0.1	87	0.07%
2022/08/03	0	0.00	0.1	19.50	19.50	-0.1	86	-0.08%
2022/06/30	4	20.08	0	0.00	20.05	4	93	4.27%
2022/06/28	1	20.30	0	0.00	20.40	1	92	1.08%
2022/06/24	6	20.30	0	0.00	20.40	6	91	6.53%
2022/06/22	3	20.10	0	0.00	20.00	3	91	3.28%
2022/06/21	4	20.48	0	0.00	20.35	4	91	4.37%
2022/06/20	19	20.15	0	0.00	20.35	19	89	21.31%
2022/06/17	5	20.20	1	20.20	20.30	4	88	4.54%
2022/06/16	2.1	20.27	0	0.00	20.10	2.1	84	2.44%
2022/06/13	1	19.95	0	0.00	19.85	1	81	1.23%
2022/06/01	0	0.00	3	20.00	19.95	-3	87	-3.41%
2022/05/19	3	19.70	0	0.00	19.75	3	89	3.37%
2022/05/12	5	19.75	0	0.00	19.70	5	94	5.31%
2022/04/22	0	0.00	1	20.50	20.45	-1	92	-1.08%
2022/04/07	1	20.15	0	0.00	20.05	1	87	1.14%
2022/04/01	1	20.20	0	0.00	20.10	1	87	1.15%
2022/03/08	2	20.10	0	0.00	20.00	2	81	2.44%
2022/01/17	0	0.00	1	20.45	20.45	-1	93	-1.07%
2021/12/30	0	0.00	2	20.95	20.85	-2	102	-1.96%
2021/11/26	0	0.00	8	21.00	20.85	-8	133	-5.98%
2021/11/18	1	20.90	0	0.00	20.90	1	131	0.76%
2021/11/17	1	21.00	1.4	21.06	21.05	-0.4	129	-0.28%
2021/11/16	1	21.15	0	0.00	21.10	1	130	0.77%
2021/10/19	0	0.00	0.3	22.05	22.00	-0.3	162	-0.17%
2021/10/08	1	21.40	0	0.00	21.40	1	189	0.53%
2021/09/27	1	22.20	0	0.00	22.10	1	466	0.21%
2021/09/08	0	0.00	1	21.10	21.05	-1	660	-0.15%
2021/09/07	0	0.00	1	21.55	21.40	-1	660	-0.15%
2021/09/06	1	21.55	0	0.00	21.50	1	660	0.15%
2021/08/25	1	21.65	0	0.00	21.70	1	713	0.14%
2021/08/11	1	22.95	1	23.00	23.00	0	732	0.00%
2021/07/27	0	0.00	2	23.60	23.65	-2	794	-0.25%
2021/07/26	1	23.65	0	0.00	23.65	1	798	0.13%
2021/07/19	0	0.00	1	23.90	23.90	-1	822	-0.12%
2021/07/12	2	25.10	2	24.55	24.40	0	925	0.00%
2021/07/09	0	0.00	1	24.45	24.70	-1	924	-0.11%
2021/07/07	0	0.00	2.3	24.16	24.30	-2.3	922	-0.25%
2021/07/06	0	0.00	4	24.50	24.35	-4	923	-0.43%
2021/07/05	4	25.20	8	24.49	24.45	-4	922	-0.43%
2021/07/02	26	26.00	40	27.25	24.95	-14	900	-1.55%
2021/07/01	7	25.56	1	25.00	25.90	6	706	0.85%
2021/06/29	0	0.00	2	23.30	23.20	-2	564	-0.35%
2021/06/28	1	23.60	1	23.60	23.50	0	557	0.00%
2021/06/25	3	23.35	1	23.30	23.50	2	545	0.37%
2021/06/07	18	23.00	0	0.00	23.05	18	517	3.48%
2021/05/18	0	0.00	1	21.00	21.00	-1	490	-0.20%
2021/05/14	0	0.00	1	20.30	20.15	-1	479	-0.21%
2021/05/13	1	20.00	0	0.00	20.05	1	472	0.21%
2021/04/23	0	0.00	2	22.78	23.10	-2	404	-0.49%
2021/04/22	3	23.67	0	0.00	22.90	3	402	0.75%
2021/04/21	0	0.00	1	23.50	23.75	-1	377	-0.27%
2021/04/20	3	23.80	0	0.00	23.70	3	367	0.82%
2021/04/19	2	23.95	1	23.75	24.20	1	346	0.29%
2021/04/09	0	0.00	3	22.23	22.40	-3	265	-1.13%
2021/03/12	0	0.00	5	21.65	21.65	-5	301	-1.66%
2021/03/09	2	21.75	0	0.00	21.70	2	305	0.66%
2021/03/05	5	21.60	1	21.50	21.60	4	298	1.34%
2021/03/04	1	21.10	0	0.00	21.30	1	299	0.33%
2021/01/29	0	0.00	10	19.65	19.65	-10	353	-2.83%
2021/01/11	0	0.00	1	21.75	21.65	-1	328	-0.30%
2020/12/30	0	0.00	50	22.76	22.60	-50	301	-16.56%
2020/12/22	10.2	23.39	3	23.50	22.35	7.2	287	2.49%
2020/12/10	1	22.05	0	0.00	22.10	1	271	0.37%
2020/12/01	3	22.70	0	0.00	22.80	3	269	1.11%
2020/11/27	0	0.00	1	22.95	22.90	-1	264	-0.38%
2020/11/26	0	0.00	2	22.75	22.85	-2	263	-0.76%
2020/11/25	0	0.00	6	22.75	22.70	-6	259	-2.31%
2020/11/24	1	22.40	6	22.50	22.65	-5	253	-1.97%
2020/11/23	72	23.27	7	23.19	23.05	65	249	26.03%
2020/11/20	0	0.00	1	22.55	22.70	-1	225	-0.44%
2020/10/29	0	0.00	1	20.90	20.90	-1	298	-0.34%
2020/10/27	0	0.00	1	21.30	21.10	-1	300	-0.33%
2020/10/16	0	0.00	1	20.75	20.75	-1	318	-0.31%
2020/09/22	0	0.00	8	21.51	21.35	-8	364	-2.19%
2020/09/21	1	21.90	0	0.00	22.10	1	365	0.27%
2020/09/18	0	0.00	3	22.20	21.95	-3	366	-0.82%
2020/09/17	1	21.50	0	0.00	21.55	1	355	0.28%
2020/09/11	1	21.25	0	0.00	21.25	1	375	0.27%
2020/09/08	4	21.35	0	0.00	21.35	4	390	1.02%
2020/09/07	2	21.45	0	0.00	21.55	2	404	0.49%
2020/08/20	1	20.90	10	20.96	20.90	-9	527	-1.70%
2020/08/18	7	22.14	0	0.00	22.00	7	643	1.09%
2020/08/17	0	0.00	1	22.20	22.10	-1	749	-0.13%
2020/08/13	0	0.00	16	21.32	21.50	-16	809	-1.98%
2020/08/10	5	22.45	1	21.80	22.10	4	874	0.46%
2020/08/07	13	22.62	0	0.00	22.40	13	890	1.46%
2020/08/06	5	21.50	18	21.61	22.15	-13	888	-1.46%
2020/07/31	1	20.25	0	0.00	20.35	1	1,137	0.09%
2020/07/28	1	19.65	0	0.00	19.40	1	1,298	0.08%
2020/07/27	5	19.85	0	0.00	19.85	5	1,332	0.38%
2020/07/24	2	20.75	0	0.00	20.40	2	1,425	0.14%
2020/07/23	2	20.90	0	0.00	20.90	2	1,469	0.14%
2020/07/22	0	0.00	1	21.25	21.15	-1	1,486	-0.07%
2020/07/13	1	21.20	1	21.25	21.35	0	1,475	0.00%
2020/07/06	0	0.00	1	21.75	21.70	-1	1,471	-0.07%
2020/06/23	5	21.80	0	0.00	21.90	5	1,441	0.35%
2020/06/19	3	21.88	0	0.00	21.85	3	1,427	0.21%
2020/06/15	1	21.65	0	0.00	21.30	1	1,413	0.07%
2020/06/12	0	0.00	1	21.30	21.30	-1	1,407	-0.07%
2020/06/11	1	21.95	0	0.00	21.65	1	1,396	0.07%
2020/06/10	1	23.15	0	0.00	23.05	1	1,374	0.07%
2020/06/09	0	0.00	3	23.10	23.40	-3	1,371	-0.22%
2020/06/05	0	0.00	5	23.35	23.60	-5	1,363	-0.37%
2020/06/04	0	0.00	1	23.30	23.30	-1	1,358	-0.07%
2020/06/02	0	0.00	21	23.27	23.25	-21	1,349	-1.56%
2020/05/29	1	23.55	0	0.00	23.55	1	1,327	0.08%
2020/05/28	3	23.50	3	23.50	23.50	0	1,312	0.00%
2020/05/27	3	23.50	3	23.90	23.75	0	1,298	0.00%
2020/05/26	7	24.64	2	25.00	24.50	5	1,271	0.39%
2020/05/25	19	26.57	2	26.95	25.95	17	1,221	1.39%
2020/05/22	5	25.20	33	25.24	25.55	-28	1,142	-2.45%
2020/05/21	29	24.39	11	24.33	24.20	18	1,028	1.75%
2020/05/20	0	0.00	0.2	24.35	24.75	-0.2	985	-0.02%
2020/05/19	8	24.43	0	0.00	24.25	8	958	0.83%
2020/05/18	6	23.57	1	23.35	24.85	5	931	0.54%
2020/05/15	1	22.30	1	22.00	22.60	0	900	0.00%
2020/05/13	1.2	24.60	1	24.35	24.60	0.2	860	0.02%
2020/05/12	0	0.00	1	23.35	24.00	-1	828	-0.12%
2020/05/11	1	24.10	5	24.26	24.70	-4	798	-0.50%
2020/05/08	0	0.00	3	26.75	26.35	-3	754	-0.40%
2020/05/07	16	31.68	9	29.83	29.25	7	690	1.01%
2020/05/06	2	31.45	0	0.00	31.45	2	551	0.36%
2020/05/05	1	28.60	0	0.00	28.60	1	494	0.20%
2020/05/04	1	26.00	3	26.00	26.00	-2	456	-0.44%
2020/04/30	0	0.00	5	23.51	23.65	-5	388	-1.29%
2020/04/29	5	24.35	0	0.00	24.30	5	349	1.43%
2020/04/28	2	22.98	0	0.00	23.15	2	252	0.79%
2020/04/27	1	20.60	2	20.93	21.05	-1	206	-0.48%
2020/04/17	1	19.00	1	19.20	19.00	0	183	0.00%
2020/04/16	1	18.95	0	0.00	18.95	1	183	0.54%
2020/01/10	0	0.00	6	23.03	23.20	-6	89	-6.67%
2020/01/08	1	23.35	0	0.00	23.40	1	87	1.15%
2019/12/16	1	23.90	0	0.00	23.70	1	101	0.98%
2019/11/13	2	23.90	0	0.00	23.95	2	128	1.56%
2019/11/05	0	0.00	1	24.05	24.15	-1	130	-0.77%
2019/11/04	0	0.00	2	24.00	24.00	-2	132	-1.51%
2019/10/22	5	24.41	2	24.25	24.15	3	140	2.13%
2019/10/09	2	24.10	0	0.00	24.10	2	138	1.44%
2019/09/20	1	24.10	0	0.00	24.15	1	137	0.73%
2019/08/23	0	0.00	1	22.30	22.35	-1	129	-0.77%
2019/08/20	2	22.38	0	0.00	22.45	2	122	1.63%
2019/07/29	2	23.15	0	0.00	23.30	2	117	1.70%
2019/07/16	1	23.75	0	0.00	23.75	1	112	0.89%
2019/07/02	0	0.00	4	24.60	24.65	-4	127	-3.13%
2019/07/01	2	24.60	0	0.00	24.60	2	128	1.56%
2019/06/14	0	0.00	1	24.10	24.40	-1	153	-0.65%
2019/06/05	0	0.00	1	25.00	24.80	-1	168	-0.59%
2019/05/31	0	0.00	1	24.70	24.65	-1	166	-0.60%
2019/05/24	1	23.85	1	24.00	23.95	0	161	0.00%
2019/05/14	1	23.45	1	23.45	23.55	0	171	0.00%
2019/05/13	2	23.88	0	0.00	23.80	2	171	1.17%
2019/04/22	1	23.85	0	0.00	24.05	1	158	0.63%
2019/04/17	2	23.55	1	23.70	23.90	1	155	0.64%
2019/04/11	0	0.00	5	23.70	23.70	-5	155	-3.21%
2019/04/10	1	23.70	0	0.00	23.65	1	161	0.62%
2019/03/29	5	23.05	0	0.00	23.05	5	198	2.52%
2019/03/26	3	23.45	0	0.00	23.50	3	184	1.62%
2019/03/18	1	23.90	0	0.00	23.95	1	180	0.55%
2019/03/13	0	0.00	2	24.33	24.30	-2	180	-1.11%
2019/03/07	1	25.55	0	0.00	25.45	1	198	0.50%
2019/01/28	0	0.00	1	24.30	24.45	-1	203	-0.49%
2019/01/03	0	0.00	10	23.95	23.95	-10	214	-4.67%
2018/12/25	11	23.38	0	0.00	23.30	11	188	5.83%
2018/12/06	2	22.40	0	0.00	22.10	2	146	1.36%
2018/11/29	1	21.75	1	21.85	21.85	0	113	0.00%
2018/11/21	0	0.00	1	22.75	22.45	-1	94	-1.06%
2018/11/05	1	23.00	0	0.00	23.00	1	88	1.14%
2018/10/29	1	22.70	0	0.00	22.80	1	85	1.17%
2018/10/19	0	0.00	1	23.05	23.20	-1	86	-1.16%
2018/10/12	0.4	24.70	1	24.35	24.40	-0.6	77	-0.78%
2018/10/03	0	0.00	1	27.00	26.90	-1	71	-1.40%
2018/09/14	0	0.00	0.1	27.40	27.30	-0.1	87	-0.07%
2018/08/29	1	27.90	0	0.00	27.90	1	92	1.08%
2018/08/10	1	28.35	1	28.35	28.30	0	92	0.00%
2018/08/02	1	28.00	1	28.05	28.05	0	112	0.00%
2018/07/27	1	28.55	0	0.00	28.60	1	111	0.90%
2018/07/16	1	28.25	0	0.00	28.05	1	107	0.93%
2018/07/13	2	28.28	0	0.00	28.30	2	105	1.89%
2018/07/12	0	0.00	0.6	29.00	28.20	-0.6	105	-0.57%
2018/07/11	0.4	28.65	0	0.00	28.45	0.4	105	0.33%
2018/06/12	1	30.00	0	0.00	30.00	1	85	1.16%
2018/05/07	1	31.95	0	0.00	31.85	1	76	1.30%
2018/04/09	2	32.10	0	0.00	32.10	2	84	2.37%
2018/03/23	2	33.00	0	0.00	32.65	2	84	2.36%
2018/03/09	0.5	32.90	0	0.00	32.80	0.5	101	0.46%
2018/03/02	0.3	33.50	0	0.00	33.20	0.3	101	0.29%
2018/02/09	0.3	33.00	0	0.00	32.25	0.3	105	0.29%