台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)
可現股當沖
  • 股價
    72.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    62
  • 產業
    上市 塑膠類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達新 (1315)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1500.00172.1072.10-117-5.63%
2024/01/1500.00072.5072.30013-0.10%
2024/01/02073.0000.0072.700130.10%
2023/11/28171.2000.0071.501128.33%
2023/07/1400.00171.0071.00-117-5.88%
2023/07/130.670.3000.0071.100.6173.26%
2023/07/0600.00170.9070.90-122-4.50%
2023/04/13173.9000.0073.901234.34%
2023/02/1500.00071.5071.70016-0.06%
2023/02/07071.4000.0071.300150.05%
2023/02/02071.6000.0071.600140.03%
2022/12/0900.00071.7071.60015-0.06%
2022/11/28070.0000.0069.700150.03%
2022/11/24069.5000.0069.700150.03%
2022/11/2100.00068.1768.70016-0.09%
2022/11/14067.2000.0067.500150.03%
2022/11/08065.0000.0065.000150.02%
2022/10/13066.3000.0066.600180.01%
2022/10/12067.3000.0067.200190.03%
2022/10/04067.5000.0067.600200.02%
2022/09/2600.00068.0066.90023-0.03%
2022/09/19068.2000.0067.700250.02%
2022/09/06068.2000.0068.500260.02%
2022/08/3000.00070.8070.70026-0.02%
2022/08/2500.00071.0071.50025-0.12%
2022/08/16068.8000.0069.200250.04%
2022/08/15068.8000.0068.600240.02%
2022/08/11068.6000.0068.500240.02%
2022/07/25069.6000.0069.000220.02%
2022/06/2800.00075.1075.90018-0.16%
2022/05/270.179.0000.0079.200.1180.29%
2022/05/0600.00077.4078.70022-0.18%
2022/01/0300.002.185.7986.10-2.168-3.15%
2021/12/23086.5000.0086.400650.02%
2021/12/0200.00166.8066.70-157-1.75%
2021/11/26167.0000.0067.701511.93%
2021/11/240.166.0000.0066.500.1490.22%
2021/10/14060.3000.0060.400620.00%
2021/09/0200.00064.4064.600158-0.01%
2021/08/30065.7000.0065.5001760.01%
2021/08/19067.3000.0066.5001780.00%
2021/08/02069.0000.0069.0002100.00%
2021/07/2700.00169.3069.80-1219-0.46%
2021/07/1300.00169.5069.30-1246-0.41%
2021/07/0600.00170.0070.00-1258-0.39%
2021/07/05270.7000.0070.2022580.77%
2021/07/0100.00271.5071.20-2260-0.77%
2021/06/30576.8000.0076.9052611.91%
2021/06/29376.90177.8076.9022540.79%
2021/06/280.777.94177.1077.90-0.3252-0.10%
2021/06/25176.60275.9076.50-1243-0.41%
2021/06/24275.5000.0075.3022430.82%
2021/06/23175.3000.0075.3012470.40%
2021/06/17175.0000.0075.3013170.32%
2021/06/1100.00276.0075.90-2350-0.57%
2021/05/27170.5000.0070.5013920.25%
2021/04/291.175.58175.8075.500.14060.02%
2021/04/27175.10175.1075.1004050.00%
2021/04/22175.50175.2075.3004060.00%
2021/04/2000.00175.5075.70-1403-0.25%
2021/04/1400.00175.1074.90-1398-0.25%
2021/04/08075.60875.6375.90-8398-2.01%
2021/03/3000.00275.1575.00-2367-0.54%
2021/03/2900.00174.8074.60-1360-0.28%
2021/03/2500.00174.3074.10-1350-0.29%
2021/03/23674.23874.2874.00-2336-0.59%
2021/03/22180.4000.0080.9012920.34%
2021/03/19280.90480.4379.00-2281-0.71%
2021/03/18482.3800.0082.3042681.49%
2021/03/17179.3000.0079.5012570.39%
2021/03/16279.1000.0079.2022560.78%
2021/03/151179.0800.0079.20112544.32%
2021/03/1200.00476.7577.60-4235-1.70%
2021/03/11174.9000.0075.0012290.44%
2021/03/1000.00275.9075.10-2230-0.87%
2021/03/08175.10475.1574.80-3232-1.29%
2021/03/0400.00274.3574.60-2241-0.83%
2021/03/0300.00174.4074.40-1254-0.39%
2021/03/0200.00873.9173.80-8275-2.90%
2021/02/25173.3000.0073.9013080.32%
2021/02/24574.5000.0073.3053641.37%
2021/02/23274.60174.9074.3013720.27%
2021/02/22172.8000.0072.9013640.27%
2021/01/2000.00870.4470.40-8388-2.06%
2021/01/18870.73870.2071.1003860.00%
2021/01/11871.4000.0071.4083992.00%
2021/01/0600.00171.0071.20-1417-0.24%
2021/01/05172.6000.0072.5014250.24%
2021/01/04173.20173.2073.0004280.00%
2020/12/24070.4000.0070.4004460.00%
2020/12/18070.5000.0070.6004630.00%
2020/12/0900.00271.2570.90-2478-0.42%
2020/12/0300.00173.2072.60-1577-0.17%
2020/12/01172.3000.0071.9015790.17%
2020/11/30172.7000.0072.7015840.17%
2020/11/27274.15174.7073.9015960.17%
2020/11/26277.650.176.9077.101.95870.32%
2020/11/25478.881.178.8578.502.95790.50%
2020/11/24879.73380.5079.3055770.87%
2020/11/232779.73180.0079.90265684.58%
2020/11/18173.0000.0073.4016060.16%
2020/11/1700.00173.0073.00-1646-0.15%
2020/11/12170.9000.0070.4016920.14%
2020/11/0900.00266.4566.40-2689-0.29%
2020/10/30168.2000.0067.7017040.14%
2020/10/2800.000.168.9068.80-0.1711-0.01%
2020/09/04152.7000.0053.0011,0220.10%
2020/09/0300.00253.4053.50-21,046-0.19%
2020/09/01253.10253.5053.4001,0880.00%
2020/08/31455.4500.0053.7041,0970.36%
2020/08/2600.00153.9054.30-11,114-0.09%
2020/08/25154.9000.0054.7011,1700.09%
2020/08/2400.00355.1054.70-31,186-0.25%
2020/08/20151.6000.0051.5011,1800.08%
2020/08/18255.4000.0054.3021,1860.17%
2020/08/17155.1000.0055.1011,1890.08%
2020/08/13355.603157.2755.30-281,244-2.25%
2020/08/12458.736259.4061.40-581,183-4.90%
2020/08/113055.601155.3657.20191,1681.63%
2020/08/10354.5000.0055.1031,1600.26%
2020/08/07355.201154.6055.40-81,155-0.69%
2020/08/0600.00153.0053.50-11,134-0.09%
2020/08/03152.0000.0052.0011,1340.09%
2020/07/3100.00251.6051.70-21,133-0.18%
2020/07/29150.5000.0050.5011,1400.09%
2020/07/2700.00250.9050.80-21,154-0.17%
2020/07/2000.00250.8050.80-21,177-0.17%
2020/07/17250.4500.0050.3021,1760.17%
2020/07/1600.00150.8051.00-11,177-0.08%
2020/07/15150.7000.0050.7011,1790.08%
2020/07/14151.0000.0050.8011,1820.08%
2020/07/13151.1000.0051.2011,1820.08%
2020/07/10351.8700.0051.6031,1830.25%
2020/07/091952.5100.0052.50191,1841.60%
2020/07/0800.00552.7852.90-51,180-0.42%
2020/07/07151.6000.0051.7011,1790.08%
2020/07/0600.00352.7053.00-31,178-0.25%
2020/07/03351.4000.0051.0031,1820.25%
2020/06/30152.0000.0051.8011,1890.08%
2020/06/291051.99751.8451.9031,1900.25%
2020/06/231752.48852.5452.6091,1800.76%
2020/06/221452.64653.4352.3081,1810.68%
2020/06/193554.5300.0054.00351,1742.98%
2020/06/18159.801359.5959.50-121,124-1.07%
2020/06/17158.70159.2059.4001,0640.00%
2020/06/1500.00257.1556.50-21,050-0.19%
2020/06/12254.70155.9056.3011,0620.09%
2020/06/11458.93158.9057.3031,0780.28%
2020/06/1000.00460.5560.90-41,018-0.39%
2020/06/09359.7000.0059.8031,0130.30%
2020/06/08159.30259.1559.00-11,004-0.10%
2020/06/03157.20157.4057.2009740.00%
2020/06/02760.36658.9057.3019580.10%
2020/06/01762.40861.0062.70-1875-0.11%
2020/05/29157.90356.9057.80-2819-0.24%
2020/05/27156.20456.3356.10-3806-0.37%
2020/05/2600.00156.4056.30-1812-0.12%
2020/05/25755.63555.9256.2028100.25%
2020/05/2200.00155.3055.60-1805-0.12%
2020/05/21955.76556.5055.5048020.50%
2020/05/1900.00151.7051.70-1902-0.11%
2020/05/18151.3000.0050.8019220.11%
2020/05/15149.3500.0051.1019110.11%
2020/05/0500.00449.4049.60-4964-0.41%
2020/05/0400.00149.2549.55-1960-0.10%
2020/04/30149.30649.2349.15-5964-0.52%
2020/04/2900.00548.8848.85-5961-0.52%
2020/04/27248.00648.7848.40-4985-0.41%
2020/04/2400.00246.6546.90-2981-0.20%
2020/04/21246.3800.0045.9521,0610.19%
2020/04/14146.95147.2047.2501,0480.00%
2020/04/10247.1000.0047.2021,0460.19%
2020/04/09847.3400.0047.2581,0460.76%
2020/04/081848.3800.0047.85181,0421.73%
2020/04/0700.00347.1047.45-31,037-0.29%
2020/03/27345.401545.3044.55-121,045-1.15%
2020/03/26844.9800.0045.1081,0470.76%
2020/03/23442.80443.4044.1501,0250.00%
2020/03/20743.3300.0043.2071,0320.68%
2020/03/18344.30343.9043.9501,0200.00%
2020/03/17343.50345.0045.2001,0460.00%
2020/03/10147.5000.0048.3519750.10%
2020/03/0300.00350.5050.50-3974-0.31%
2020/02/27149.0000.0048.2019500.11%
2020/02/2500.00149.9049.55-1938-0.11%
2020/02/24351.90350.8050.8009280.00%
2020/02/21550.94751.6651.20-2920-0.22%
2020/02/201255.68555.0452.4078860.79%
2020/02/1900.00155.3055.20-1738-0.14%
2020/02/18153.8000.0054.3017320.14%
2020/02/17155.8000.0054.8017580.13%
2020/02/1200.00152.6051.50-1779-0.13%
2020/02/05147.4500.0046.9017380.14%
2020/02/0400.00147.1046.85-1734-0.14%
2020/02/03145.3500.0047.1017210.14%
2020/01/3000.00147.5048.35-1699-0.14%
2020/01/20251.8500.0051.8026780.29%
2020/01/17251.1500.0051.8026590.30%
2020/01/1600.00349.8050.70-3628-0.48%
2020/01/15148.2000.0048.5015900.17%
2020/01/0200.00146.4547.35-1561-0.18%
2019/12/30148.3000.0048.7015650.18%
2019/12/27148.0000.0048.2015510.18%
2019/12/24148.30147.0047.8005330.00%
2019/12/04148.05145.0047.8003850.00%
2019/11/2100.00146.1546.15-1320-0.31%
2019/11/18143.2000.0045.2013000.33%
2019/11/15242.05142.2543.7512940.34%
2019/11/14141.7000.0041.9012700.37%
2019/11/13140.00140.5040.5002240.00%
2019/10/3100.00135.7535.75-1129-0.78%
2019/10/14135.4000.0035.4011040.96%
2019/10/07134.60135.4035.000880.00%
2019/09/1600.00131.7031.80-159-1.67%
2019/09/04131.4500.0031.451492.01%
2018/06/0700.00126.8026.75-121-4.71%
2018/05/15126.2000.0026.251253.97%
達新 相關文章
達新 相關影音