大洋 (1321)-新光-台南券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
38.80
漲跌
▼0.50
漲幅
-1.27%
成交量
364張
產業
上市塑膠類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	39.60	0	0.00	39.30	4	228	1.75%
2024/04/22	0	0.00	1	37.95	37.35	-1	189	-0.53%
2024/04/18	0	0.00	1	37.20	37.20	-1	170	-0.59%
2024/04/17	1	37.25	0	0.00	37.15	1	165	0.60%
2024/03/27	1	34.50	0	0.00	34.75	1	176	0.57%
2024/03/11	0	35.65	0	0.00	35.60	0	199	0.00%
2024/01/15	0	0.00	0	36.60	36.70	0	335	-0.01%
2023/12/28	0	37.30	0	0.00	37.20	0	314	0.01%
2023/12/07	0	0.00	2	38.45	38.40	-2	249	-0.80%
2023/12/06	0	0.00	1	38.25	38.80	-1	245	-0.41%
2023/12/01	1	41.20	1	41.80	41.25	0	209	0.00%
2023/11/28	1	39.20	0	0.00	39.35	1	169	0.59%
2023/11/24	0	0.00	1	38.70	38.35	-1	156	-0.64%
2023/10/12	1	35.40	0	0.00	35.45	1	96	1.04%
2023/09/27	0	0.00	1	35.30	35.30	-1	101	-0.98%
2023/06/14	0	0.00	8	34.80	34.90	-8	233	-3.42%
2023/05/25	1	34.85	1	34.35	34.35	0	275	0.00%
2023/05/24	0	0.00	2	34.80	34.75	-2	293	-0.68%
2023/05/22	10	34.20	0	0.00	34.25	10	296	3.37%
2023/04/20	6	34.35	0	0.00	34.00	6	274	2.18%
2023/03/31	0	0.00	2	37.00	37.10	-2	176	-1.13%
2023/03/28	0	0.00	4	36.95	36.95	-4	176	-2.26%
2022/12/28	0	0.00	1	32.70	32.70	-1	132	-0.76%
2022/12/27	5	33.50	5	33.31	33.00	0	133	0.00%
2022/11/08	0	0.00	3	33.20	33.15	-3	297	-1.01%
2022/10/27	0	0.00	3	33.25	33.45	-3	364	-0.82%
2022/10/11	2	33.90	0	0.00	33.60	2	329	0.61%
2022/09/19	0	0.00	1	36.25	36.20	-1	303	-0.33%
2022/09/15	2	37.40	1	37.35	37.35	1	303	0.33%
2022/08/30	7	37.96	0	0.00	37.80	7	282	2.47%
2022/08/29	1	38.50	0	0.00	38.65	1	270	0.37%
2022/08/22	3	37.70	0	0.00	37.70	3	219	1.36%
2022/08/19	0	38.05	0	0.00	38.05	0	214	0.00%
2022/08/08	2	36.10	0	0.00	36.10	2	161	1.23%
2022/07/19	2	31.80	0	0.00	31.85	2	134	1.48%
2022/07/01	0	0.00	1	31.85	31.85	-1	168	-0.59%
2022/06/20	4	33.00	4	33.30	32.75	0	158	0.00%
2022/03/29	5	34.11	0	0.00	34.05	5	102	4.87%
2022/03/18	4	34.15	0	0.00	34.10	4	105	3.78%
2022/03/08	0	0.00	2	33.40	33.50	-2	114	-1.75%
2022/02/24	0	0.00	7	33.75	33.70	-7	140	-4.99%
2022/01/25	2	33.50	0	0.00	33.35	2	166	1.20%
2022/01/24	2	33.55	0	0.00	33.65	2	166	1.20%
2021/12/21	2	34.60	0	0.00	34.75	2	210	0.95%
2021/12/14	2	34.70	0	0.00	34.70	2	218	0.91%
2021/09/29	0	0.00	2	33.55	33.55	-2	261	-0.76%
2021/09/28	2	33.25	5	33.14	33.25	-3	257	-1.16%
2021/09/27	0	0.00	1	33.10	33.05	-1	273	-0.37%
2021/09/23	3	32.28	0	0.00	32.20	3	292	1.02%
2021/09/07	0	0.00	3	32.55	32.25	-3	305	-0.98%
2021/09/01	1	33.05	0	0.00	33.00	1	296	0.34%
2021/08/31	2	33.10	0	0.00	33.20	2	291	0.69%
2021/08/30	2	33.70	0	0.00	33.60	2	286	0.70%
2021/08/27	2	33.85	0	0.00	33.70	2	295	0.68%
2021/08/24	0	0.00	3	34.95	34.85	-3	296	-1.01%
2021/08/19	0	0.00	5	34.40	34.20	-5	270	-1.85%
2021/08/11	0	0.00	2	35.95	35.60	-2	267	-0.75%
2021/08/10	1	36.15	0	0.00	36.10	1	267	0.37%
2021/08/05	1	36.30	0	0.00	36.45	1	324	0.31%
2021/08/04	1	36.35	0	0.00	36.45	1	351	0.28%
2021/08/02	2	36.43	0	0.00	36.35	2	376	0.53%
2021/06/08	1	36.85	0	0.00	36.55	1	763	0.13%
2021/05/17	0	0.00	1	33.50	32.40	-1	736	-0.14%
2021/05/14	1	34.85	0	0.00	34.40	1	711	0.14%
2021/05/13	1	34.30	2	34.88	34.35	-1	703	-0.14%
2021/05/11	1	39.40	0	0.00	38.55	1	653	0.15%
2021/05/10	0	0.00	1	40.20	40.30	-1	642	-0.16%
2021/05/07	1	39.55	10	40.61	39.50	-9	636	-1.41%
2021/05/05	0	0.00	1	40.60	39.95	-1	613	-0.16%
2021/05/03	5	40.01	8	40.00	39.85	-3	585	-0.51%
2021/04/29	1	41.10	0	0.00	41.00	1	571	0.18%
2021/04/28	7	41.92	7	41.65	41.55	0	565	0.00%
2021/04/26	0	0.00	3	40.40	40.85	-3	539	-0.56%
2021/04/23	1	39.00	2	39.45	39.55	-1	525	-0.19%
2021/04/22	1	39.50	0	0.00	39.25	1	518	0.19%
2021/04/20	12	42.49	0	0.00	40.50	12	465	2.58%
2021/04/19	5	42.65	5	41.46	42.70	0	432	0.00%
2021/04/12	0	0.00	3	37.50	38.30	-3	358	-0.84%
2021/04/08	0	0.00	1	36.15	36.25	-1	340	-0.29%
2021/03/25	1	36.50	0	0.00	36.50	1	373	0.27%
2021/03/22	0	0.00	2	35.30	35.45	-2	366	-0.55%
2021/03/19	0	0.00	2	35.20	35.05	-2	368	-0.54%
2021/03/12	2	34.95	0	0.00	34.85	2	394	0.51%
2021/03/11	3	34.95	0	0.00	34.90	3	397	0.76%
2021/03/10	1	34.95	0	0.00	34.85	1	397	0.25%
2021/03/09	1	35.15	0	0.00	35.15	1	399	0.25%
2021/03/04	1	33.95	0	0.00	34.25	1	409	0.24%
2021/02/26	0	0.00	1	34.25	33.90	-1	412	-0.24%
2021/02/18	0	0.00	1	33.90	33.85	-1	401	-0.25%
2021/02/05	0	0.00	1	32.75	32.70	-1	393	-0.25%
2021/02/04	2	32.55	0	0.00	32.35	2	395	0.51%
2021/02/03	0.1	33.10	0	0.00	32.80	0.1	402	0.04%
2021/02/01	0	32.50	2	32.50	32.40	-2	406	-0.49%
2021/01/29	2	32.98	0	0.00	32.35	2	405	0.49%
2021/01/26	0	0.00	1	33.35	33.20	-1	398	-0.25%
2021/01/25	0	0.00	1.1	33.57	33.55	-1.1	401	-0.29%
2021/01/21	2	33.40	0	0.00	33.30	2	398	0.50%
2021/01/20	0	0.00	1	33.55	33.50	-1	394	-0.25%
2021/01/15	2	34.90	0	0.00	34.90	2	378	0.53%
2021/01/13	0	0.00	1	36.20	35.95	-1	369	-0.27%
2021/01/12	5	36.43	0	0.00	35.80	5	364	1.37%
2021/01/11	1	37.30	3	37.80	37.05	-2	351	-0.57%
2020/12/31	0	0.00	1	35.95	35.90	-1	295	-0.34%
2020/12/25	0	0.00	1	35.70	35.80	-1	272	-0.37%
2020/12/23	1	35.05	1	35.55	35.10	0	269	0.00%
2020/12/22	2	35.35	2	36.20	35.20	0	270	0.00%
2020/12/21	0	0.00	2	35.30	35.20	-2	256	-0.78%
2020/12/16	0	0.00	2	34.93	34.95	-2	256	-0.78%
2020/12/14	1	34.95	1	34.85	35.00	0	269	0.00%
2020/12/10	1	34.45	0	0.00	34.55	1	257	0.39%
2020/12/09	0	0.00	2	34.75	34.80	-2	257	-0.78%
2020/12/08	2	34.45	0	0.00	34.45	2	261	0.76%
2020/12/07	2	35.35	0	0.00	35.10	2	252	0.79%
2020/11/30	0	0.00	1	36.00	36.40	-1	280	-0.36%
2020/11/24	1	35.55	0	0.00	35.55	1	325	0.31%
2020/11/20	2	35.40	0	0.00	35.40	2	339	0.59%
2020/11/16	2	35.68	0	0.00	35.70	2	385	0.52%
2020/11/10	1	35.55	0	0.00	35.40	1	434	0.23%
2020/11/06	1	34.50	0	0.00	34.75	1	430	0.23%
2020/11/04	1	34.35	0	0.00	34.30	1	440	0.23%
2020/10/19	1	35.25	0	0.00	35.25	1	467	0.21%
2020/10/05	0	0.00	1	34.40	34.45	-1	563	-0.18%
2020/09/25	0	0.00	2	33.80	33.90	-2	576	-0.35%
2020/09/21	2	36.25	1	36.40	36.35	1	554	0.18%
2020/09/18	6	36.75	6	37.53	36.50	0	552	0.00%
2020/09/10	1	35.75	1	36.00	35.75	0	535	0.00%
2020/09/07	1	37.05	0	0.00	36.50	1	535	0.19%
2020/09/04	0	0.00	2	35.30	35.85	-2	515	-0.39%
2020/08/28	4	36.46	3	36.88	37.25	1	491	0.20%
2020/08/27	0	0.00	2	35.50	35.50	-2	463	-0.43%
2020/08/26	1	35.10	1	35.10	35.10	0	457	0.00%
2020/08/21	0	0.00	2	32.95	33.30	-2	421	-0.47%
2020/08/18	2	34.35	0	0.00	34.40	2	416	0.48%
2020/08/17	0	0.00	2	35.45	35.75	-2	404	-0.49%
2020/08/14	0	0.00	2	34.20	35.10	-2	382	-0.52%
2020/08/13	2	33.90	0	0.00	34.10	2	368	0.54%
2020/08/03	0	0.00	2	32.80	33.00	-2	374	-0.53%
2020/07/27	0	0.00	2	32.65	32.25	-2	380	-0.53%
2020/07/21	0	0.00	12	34.40	34.80	-12	355	-3.37%
2020/07/17	3	35.60	0	0.00	34.45	3	342	0.87%
2020/07/16	16	36.19	6	36.08	36.30	10	322	3.11%
2020/07/13	0	0.00	5	32.82	32.85	-5	273	-1.83%
2020/07/08	0	0.00	2	32.55	32.60	-2	270	-0.74%
2020/07/06	0	0.00	2	32.30	32.40	-2	274	-0.73%
2020/06/30	4	31.50	0	0.00	31.65	4	293	1.36%
2020/06/19	0	0.00	2	33.40	33.30	-2	293	-0.68%
2020/06/12	0	0.00	6	31.00	31.15	-6	309	-1.94%
2020/06/11	2	31.35	0	0.00	31.35	2	315	0.63%
2020/06/09	2	32.05	0	0.00	32.00	2	330	0.60%
2020/06/08	2	32.15	0	0.00	32.40	2	343	0.58%
2020/06/05	8	32.09	0	0.00	32.15	8	345	2.31%
2020/06/01	4	31.50	0	0.00	31.35	4	372	1.08%
2020/05/22	4	29.86	0	0.00	29.85	4	383	1.04%
2020/05/21	2	30.30	0	0.00	30.25	2	390	0.51%
2020/03/19	0	0.00	8	21.65	21.15	-8	545	-1.47%
2020/01/08	2	37.38	2	37.40	37.25	0	584	0.00%
2020/01/07	1	37.40	1	37.25	37.70	0	597	0.00%
2020/01/06	0	0.00	1	38.30	38.00	-1	609	-0.16%
2019/12/27	1	39.30	0	0.00	39.45	1	571	0.18%
2019/12/24	1	39.00	1	38.75	38.70	0	539	0.00%
2019/11/05	0	0.00	2	36.83	37.45	-2	656	-0.30%
2019/10/30	1	38.00	0	0.00	38.40	1	624	0.16%
2019/10/29	0	0.00	1	37.00	37.15	-1	606	-0.16%
2019/10/25	0	0.00	1	36.55	37.00	-1	592	-0.17%
2019/10/24	2	37.98	0	0.00	37.50	2	579	0.35%
2019/10/22	3	37.38	2	36.85	37.00	1	540	0.19%
2019/10/21	5	36.52	5	36.92	37.40	0	511	0.00%
2019/08/28	0	0.00	2	30.80	31.05	-2	215	-0.93%
2019/08/27	2	30.55	0	0.00	30.80	2	186	1.07%
2018/06/12	0	0.00	1	27.95	28.00	-1	114	-0.87%
2018/06/11	1	28.25	0	0.00	28.45	1	114	0.87%
2018/05/11	0	0.00	2	28.40	28.50	-2	111	-1.80%
2018/03/30	0	0.00	13	26.90	26.90	-13	150	-8.64%
2018/02/23	8	28.50	0	0.00	28.60	8	189	4.21%