永裕 (1323)-新光-台南券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
25.25
漲跌
▼0.15
漲幅
-0.59%
成交量
16張
產業
上市塑膠類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	25.23	25.25	-2	66	-2.99%
2024/12/10	0.1	25.60	0	0.00	25.35	0.1	72	0.15%
2024/11/07	0	0.00	0.1	24.20	24.40	-0.1	71	-0.07%
2024/10/14	1	23.80	4	24.14	24.45	-3	74	-4.05%
2024/10/11	1	25.40	0	0.00	25.10	1	70	1.42%
2024/10/08	0	0.00	1	26.95	26.85	-1	66	-1.50%
2024/09/27	0	27.15	0	0.00	27.20	0	67	0.03%
2024/09/23	0	27.55	2	27.33	27.40	-2	65	-3.05%
2024/09/19	2	27.13	0	0.00	27.10	2	64	3.12%
2024/09/13	1	28.30	1	28.45	28.45	0	56	0.00%
2024/07/22	0	29.90	0	0.00	29.95	0	31	0.04%
2024/07/19	0	0.00	1	29.95	29.95	-1	31	-3.18%
2024/07/11	0.2	29.95	0	0.00	29.95	0.2	30	0.54%
2024/07/10	0.3	29.97	0	0.00	29.90	0.3	30	0.83%
2024/06/25	0	30.35	0	0.00	30.50	0	25	0.08%
2024/06/07	0.2	30.35	0	0.00	30.50	0.2	30	0.66%
2024/04/22	0	0.00	0	31.00	31.10	0	39	0.00%
2024/03/27	0	0.00	0.1	30.85	30.95	-0.1	40	-0.15%
2024/03/26	0	32.50	0	0.00	31.00	0	40	0.01%
2024/03/25	0.1	31.10	0	0.00	31.00	0.1	40	0.13%
2024/03/22	0	30.80	0	0.00	31.00	0	41	0.00%
2024/03/21	0	0.00	0	31.20	30.95	0	41	0.00%
2024/03/19	0	31.56	0	0.00	31.00	0	41	0.01%
2024/03/08	0	31.20	0	0.00	31.05	0	37	0.00%
2024/03/04	0	31.98	0	0.00	31.10	0	37	0.08%
2024/01/15	0	0.00	0	31.00	31.25	0	38	-0.08%
2023/12/29	0	31.40	0	0.00	31.40	0	37	0.05%
2023/12/28	0	31.45	0	0.00	31.40	0	37	0.09%
2023/12/04	0	0.00	3	31.10	31.15	-3	38	-7.72%
2023/11/29	3	31.20	0	0.00	31.20	3	40	7.32%
2023/11/21	0.2	31.30	0	0.00	31.30	0.2	42	0.44%
2023/10/11	0	31.35	0	0.00	31.50	0	50	0.00%
2023/09/19	0	31.65	0	0.00	31.60	0	57	0.00%
2023/08/28	1	31.70	0	0.00	31.80	1	73	1.36%
2023/07/28	0.2	32.00	0	0.00	31.85	0.2	83	0.19%
2023/07/19	0.2	32.00	0	0.00	31.80	0.2	83	0.19%
2023/07/18	0.2	31.75	0	0.00	31.80	0.2	84	0.18%
2023/06/19	0	0.00	10	31.60	31.75	-10	84	-11.85%
2023/06/16	10	32.45	0	0.00	32.50	10	80	12.38%
2023/06/15	0	0.00	4	32.50	32.50	-4	77	-5.14%
2023/06/12	0	0.00	8	32.40	32.50	-8	74	-10.71%
2023/06/08	9	32.40	1	32.45	32.55	8	74	10.78%
2023/06/06	1	32.50	0	0.00	32.55	1	70	1.43%
2023/06/01	4	32.60	0	0.00	32.65	4	67	5.95%
2023/05/24	0	0.00	13	33.15	33.15	-13	65	-19.93%
2023/05/23	13	32.75	0	0.00	32.80	13	64	20.18%
2023/05/17	0	0.00	0	32.90	32.90	0	65	-0.01%
2023/05/08	2	32.90	2	33.00	33.00	0	61	0.00%
2023/05/05	2	32.80	2.1	33.00	33.00	-0.1	61	-0.23%
2023/05/04	0.2	32.49	11	33.10	33.10	-10.8	61	-17.73%
2023/05/02	0	33.00	0	0.00	33.00	0	60	0.00%
2023/04/28	11	32.91	0	0.00	33.00	11	60	18.09%
2023/04/06	0	0.00	0	32.00	33.20	0	52	-0.01%
2023/03/29	0	33.95	0	0.00	33.00	0	52	0.00%
2023/03/28	0	32.90	0	0.00	33.00	0	53	0.00%
2023/03/27	0	33.60	0	0.00	33.00	0	53	0.01%
2023/03/20	0	33.49	0	0.00	33.15	0	50	0.01%
2023/03/16	0	33.20	0	0.00	33.20	0	50	0.01%
2023/03/14	0	0.00	2	33.30	33.30	-2	49	-4.04%
2023/03/13	2	33.05	0	0.00	33.35	2	49	4.00%
2023/03/08	0	33.70	0	0.00	33.45	0	48	0.00%
2023/03/03	0	33.75	0	0.00	33.35	0	50	0.01%
2023/02/14	0	0.00	1	33.55	33.55	-1	47	-2.13%
2022/12/08	1	33.50	0	0.00	33.50	1	52	1.91%
2022/12/06	0	0.00	1	33.20	32.95	-1	53	-1.87%
2022/12/02	0	0.00	1	33.15	32.95	-1	53	-1.88%
2022/12/01	2	32.90	0	0.00	33.00	2	55	3.59%
2022/11/28	0	0.00	1	33.10	33.10	-1	58	-1.72%
2022/11/25	0	0.00	3	32.70	32.70	-3	58	-5.13%
2022/11/17	2	32.60	0	0.00	32.70	2	67	2.97%
2022/11/16	2	32.80	0	0.00	32.60	2	67	2.94%
2022/11/09	1	33.00	1	33.20	33.20	0	73	0.00%
2022/10/14	7	33.05	7	33.20	33.20	0	82	0.00%
2022/10/04	0	32.70	0	0.00	33.10	0	80	0.00%
2022/10/03	0	0.00	1	33.00	33.00	-1	80	-1.24%
2022/09/13	0	0.00	1	33.50	33.50	-1	84	-1.18%
2022/07/15	5	33.20	6	33.35	33.35	-1	75	-1.32%
2022/07/11	1	33.35	0	0.00	33.60	1	74	1.33%
2022/05/13	1	33.70	0	0.00	33.95	1	146	0.68%
2022/04/12	0	0.00	4	34.70	34.55	-4	146	-2.73%
2022/04/11	1	34.85	0	0.00	34.50	1	147	0.68%
2022/04/07	1	35.70	0	0.00	35.55	1	144	0.69%
2022/03/18	1	36.05	0	0.00	36.10	1	133	0.75%
2022/03/07	0	0.00	6	35.48	36.40	-6	128	-4.68%
2022/02/22	7	37.08	1	37.35	36.95	6	118	5.06%
2022/02/21	1	38.10	1	37.30	37.50	0	111	0.00%
2022/02/17	1	35.70	0	0.00	35.70	1	84	1.18%
2022/02/16	2	35.50	0	0.00	35.60	2	82	2.42%
2021/12/13	1	34.65	0	0.00	35.05	1	135	0.74%
2021/11/12	0	0.00	0.1	34.25	34.95	-0.1	137	-0.07%
2021/11/02	1	35.10	1	35.00	34.85	0	128	0.00%
2021/10/21	0	0.00	1	34.75	34.70	-1	123	-0.81%
2021/10/19	1	35.55	0	0.00	35.50	1	121	0.82%
2021/10/15	0	0.00	0.5	35.05	35.50	-0.5	120	-0.41%
2021/09/24	0	0.00	2	34.80	34.80	-2	154	-1.29%
2021/09/16	0.1	34.75	0	0.00	34.95	0.1	157	0.05%
2021/09/06	0	0.00	0	34.30	33.95	0	146	-0.02%
2021/09/02	0	0.00	0	33.92	33.95	0	148	-0.02%
2021/08/20	0	0.00	4	32.65	33.80	-4	155	-2.57%
2021/08/19	0.1	32.80	0	0.00	32.65	0.1	156	0.03%
2021/08/18	2	33.15	0	0.00	33.20	2	157	1.27%
2021/08/17	2	33.40	0	0.00	33.30	2	157	1.27%
2021/08/12	0	0.00	2	33.85	33.85	-2	159	-1.26%
2021/08/11	1	33.80	1	34.10	33.55	0	160	0.00%
2021/08/05	2	34.05	0	0.00	34.15	2	175	1.14%
2021/07/21	0.1	33.75	0	0.00	33.65	0.1	211	0.05%
2021/07/19	1	33.90	1	34.10	34.10	0	224	0.00%
2021/07/15	0	33.50	0	0.00	34.00	0	237	0.00%
2021/07/14	0	0.00	0.5	33.87	33.70	-0.5	243	-0.21%
2021/07/12	2	34.02	12	34.05	34.25	-10	255	-3.90%
2021/07/08	10	35.70	0	0.00	35.90	10	263	3.81%
2021/07/06	0.5	35.96	0	0.00	35.90	0.5	275	0.18%
2021/07/05	0	35.75	0	0.00	36.00	0	279	0.01%
2021/07/02	0	0.00	1	35.75	36.00	-1	277	-0.36%
2021/07/01	1	35.30	0	0.00	35.10	1	263	0.38%
2021/05/03	2	35.25	0	0.00	35.30	2	240	0.83%
2021/04/21	0	0.00	1	36.05	36.20	-1	212	-0.47%
2021/04/14	0	0.00	1	36.20	36.25	-1	184	-0.54%
2021/04/12	2	36.13	0	0.00	35.95	2	165	1.21%
2021/02/22	0	0.00	2	32.90	32.90	-2	96	-2.07%
2021/02/05	0	0.00	2	31.90	32.00	-2	95	-2.09%
2021/02/04	0	0.00	6	31.93	32.00	-6	96	-6.20%
2021/02/03	0	0.00	18	31.95	32.00	-18	100	-17.84%
2021/02/02	0	0.00	2	32.00	32.00	-2	101	-1.98%
2021/02/01	0	0.00	2	32.00	32.00	-2	101	-1.98%
2021/01/29	0	0.00	6	31.90	31.90	-6	101	-5.92%
2021/01/28	0	0.00	24	31.87	31.75	-24	100	-23.82%
2021/01/25	2	32.05	0	0.00	31.95	2	101	1.97%
2021/01/21	2	32.25	1	32.50	32.40	1	98	1.01%
2021/01/20	0.3	32.30	0	0.00	32.35	0.3	97	0.31%
2021/01/19	1	32.35	0	0.00	32.30	1	95	1.05%
2021/01/14	2	32.75	0	0.00	32.85	2	91	2.20%
2021/01/13	0	0.00	9	32.92	32.90	-9	90	-9.93%
2021/01/12	0	0.00	6	32.77	32.75	-6	90	-6.64%
2021/01/08	0	0.00	1	32.95	33.10	-1	88	-1.13%
2021/01/07	0	0.00	1	32.90	33.00	-1	88	-1.12%
2021/01/04	0	0.00	6	33.20	33.20	-6	89	-6.73%
2020/12/24	6	32.93	0	0.00	32.85	6	85	7.03%
2020/12/18	2	32.75	4	32.80	32.85	-2	91	-2.20%
2020/12/15	2	32.65	0	0.00	32.85	2	99	2.01%
2020/12/14	0	0.00	0.1	32.45	32.95	-0.1	97	-0.12%
2020/12/11	8	32.75	4	32.95	32.95	4	99	4.02%
2020/12/10	6	32.72	0	0.00	32.90	6	98	6.08%
2020/12/09	2	32.80	0	0.00	32.70	2	100	1.99%
2020/12/07	5	32.85	0	0.00	33.05	5	107	4.64%
2020/12/04	2	32.85	0	0.00	32.95	2	108	1.84%
2020/12/03	1	32.85	0	0.00	32.95	1	108	0.92%
2020/11/30	14	32.97	0	0.00	33.20	14	112	12.46%
2020/11/27	1	32.90	0	0.00	33.00	1	109	0.91%
2020/11/25	1	32.95	0	0.00	33.00	1	111	0.89%
2020/11/24	5	32.95	0	0.00	33.00	5	111	4.48%
2020/11/23	10	32.94	0	0.00	32.95	10	110	9.02%
2020/11/19	0	0.00	2	33.00	33.00	-2	110	-1.81%
2020/11/18	2	32.80	4	32.95	32.95	-2	110	-1.81%
2020/11/17	2	32.75	0	0.00	32.80	2	111	1.79%
2020/11/16	5	32.94	0	0.00	32.95	5	114	4.37%
2020/11/13	8	32.94	4	33.35	33.35	4	113	3.53%
2020/11/12	0	0.00	1	33.25	33.20	-1	112	-0.89%
2020/11/11	5	32.80	2	33.95	33.95	3	115	2.59%
2020/11/10	0	0.00	3	33.00	33.00	-3	124	-2.41%
2020/11/09	0	0.00	3	33.00	33.00	-3	124	-2.41%
2020/11/05	6	32.50	0	0.00	32.40	6	129	4.63%
2020/11/04	2	32.50	2	32.65	32.65	0	132	0.00%
2020/10/29	0	0.00	7	32.68	32.70	-7	134	-5.19%
2020/10/28	0	0.00	1	32.80	32.80	-1	137	-0.73%
2020/10/23	0	0.00	2	33.00	33.00	-2	138	-1.44%
2020/10/22	0	0.00	2	33.05	33.05	-2	141	-1.42%
2020/10/21	0	0.00	1	33.05	33.05	-1	143	-0.70%
2020/10/20	0	0.00	2	33.05	33.05	-2	145	-1.37%
2020/10/19	0	0.00	3	33.00	33.00	-3	147	-2.03%
2020/10/16	2	32.80	0	0.00	32.90	2	149	1.34%
2020/10/15	0	0.00	5	32.95	33.10	-5	152	-3.29%
2020/10/14	2	32.75	2	32.90	32.85	0	152	0.00%
2020/10/13	1	32.70	1	32.80	32.85	0	153	0.00%
2020/10/12	4	32.85	0	0.00	32.85	4	153	2.60%
2020/10/08	3	33.02	0	0.00	32.85	3	153	1.96%
2020/10/07	0	0.00	2	33.20	33.20	-2	152	-1.31%
2020/10/06	4	33.00	6	33.25	33.25	-2	156	-1.28%
2020/10/05	0	0.00	4	33.15	33.15	-4	161	-2.47%
2020/09/30	2	32.80	0	0.00	33.00	2	166	1.20%
2020/09/29	4	32.95	0	0.00	32.80	4	169	2.36%
2020/09/28	6.2	32.85	4	33.30	33.30	2.2	173	1.27%
2020/09/25	2	32.40	2	33.10	32.95	0	177	0.00%
2020/09/24	8	33.28	0	0.00	32.65	8	175	4.57%
2020/09/23	7	33.46	7	33.80	33.80	0	173	0.00%
2020/09/22	4	33.49	1	33.80	33.85	3	170	1.76%
2020/09/21	0	0.00	12	33.81	33.90	-12	169	-7.09%
2020/09/18	2	33.45	4	33.73	33.70	-2	163	-1.22%
2020/09/17	0	0.00	5	33.76	33.75	-5	162	-3.07%
2020/09/16	0	0.00	7	33.90	33.90	-7	162	-4.30%
2020/09/15	4	33.43	0	0.00	33.50	4	161	2.48%
2020/09/14	7	33.40	11	33.76	33.75	-4	161	-2.48%
2020/09/11	12	33.41	4	33.70	33.70	8	160	4.98%
2020/09/10	4	33.53	2	34.10	34.10	2	154	1.29%
2020/09/09	5	33.42	0	0.00	33.75	5	152	3.27%
2020/09/08	4	33.68	0	0.00	33.85	4	152	2.62%
2020/09/07	6	33.62	2	33.95	33.95	4	152	2.63%
2020/09/04	4	33.30	0	0.00	33.75	4	153	2.60%
2020/09/02	0	0.00	4	33.65	33.65	-4	152	-2.62%
2020/09/01	0	0.00	3	33.62	33.70	-3	154	-1.94%
2020/08/31	2	33.35	0	0.00	33.45	2	154	1.30%
2020/08/28	2	33.30	0	0.00	33.40	2	154	1.30%
2020/08/21	2	33.30	0	0.00	33.40	2	167	1.19%
2020/08/18	0	0.00	2	33.95	34.10	-2	163	-1.22%
2020/08/14	1	33.65	3	33.98	34.10	-2	159	-1.25%
2020/08/13	0	0.00	2	33.25	33.25	-2	147	-1.35%
2020/08/12	2	33.30	2	33.30	33.30	0	152	0.00%
2020/08/11	0	0.00	2	33.20	33.20	-2	151	-1.32%
2020/08/06	2	32.70	0	0.00	32.70	2	149	1.34%
2020/07/31	2	32.50	0	0.00	32.70	2	155	1.29%
2020/07/30	0	0.00	2	32.70	32.70	-2	159	-1.25%
2020/07/29	2	32.30	0	0.00	32.50	2	162	1.23%
2020/07/28	4	32.43	0	0.00	32.35	4	163	2.45%
2020/07/27	0	0.00	3	32.75	32.75	-3	163	-1.83%
2020/07/24	4	32.58	11	32.81	32.85	-7	163	-4.27%
2020/07/23	2	32.90	0	0.00	32.85	2	162	1.23%
2020/07/20	2	32.40	0	0.00	32.65	2	165	1.21%
2020/07/17	0	0.00	3	32.60	32.65	-3	167	-1.79%
2020/07/16	5	32.51	0	0.00	32.70	5	171	2.91%
2020/07/13	2	32.25	1	32.35	32.50	1	171	0.58%
2020/07/10	6	32.07	0	0.00	32.20	6	168	3.55%
2020/07/09	2	33.65	0	0.00	33.70	2	166	1.20%
2020/07/02	0	0.00	1	33.10	33.30	-1	161	-0.62%
2020/06/12	0	0.00	1	32.50	32.85	-1	194	-0.51%
2020/06/05	0	0.00	1	33.30	33.40	-1	206	-0.48%
2020/06/02	2	33.05	0	0.00	32.90	2	210	0.95%
2020/05/15	0	0.00	3	32.60	33.20	-3	215	-1.39%
2020/04/30	0	0.00	2	32.40	32.85	-2	200	-1.00%
2020/04/28	2	31.65	0	0.00	31.85	2	199	1.00%
2020/04/24	1	31.20	0	0.00	31.60	1	199	0.50%
2020/04/21	4	30.43	4	30.78	31.15	0	190	0.00%
2020/03/20	0	0.00	1	25.55	27.70	-1	156	-0.64%
2020/03/19	1	25.55	0	0.00	25.55	1	153	0.65%
2020/03/17	0	0.00	0.1	29.50	29.95	-0.1	142	-0.09%
2020/03/16	1	29.35	0	0.00	29.95	1	138	0.72%
2020/03/10	0	0.00	2	31.95	32.65	-2	123	-1.62%
2020/02/20	1	33.50	0	0.00	33.25	1	116	0.86%
2020/02/18	1	33.15	0	0.00	33.30	1	109	0.91%
2020/02/17	1	33.10	0	0.00	33.40	1	111	0.90%
2020/02/07	2	32.45	0	0.00	32.65	2	122	1.64%
2020/02/03	5	32.40	0	0.00	32.90	5	121	4.12%
2020/01/30	0	0.00	4	32.63	32.50	-4	119	-3.35%
2020/01/20	0	0.00	2	33.65	33.70	-2	118	-1.69%
2020/01/17	0	0.00	2	33.70	33.70	-2	119	-1.68%
2020/01/16	0	0.00	2	33.65	33.65	-2	120	-1.66%
2020/01/15	1	33.60	0	0.00	33.70	1	121	0.82%
2020/01/09	1	33.55	0	0.00	33.70	1	130	0.77%
2020/01/08	0	0.00	2	33.50	33.50	-2	132	-1.51%
2020/01/07	3	33.52	0	0.00	33.50	3	135	2.21%
2020/01/06	0	0.00	2	34.00	34.00	-2	132	-1.51%
2019/12/26	0	0.00	2	33.85	33.85	-2	127	-1.57%
2019/12/24	2	33.80	2	33.75	33.90	0	128	0.00%
2019/12/23	0	0.00	6	33.90	34.00	-6	126	-4.76%
2019/12/20	0	0.00	4	33.93	33.95	-4	126	-3.16%
2019/12/19	0	0.00	2	33.95	33.95	-2	125	-1.59%
2019/12/18	0	0.00	5	33.99	34.00	-5	128	-3.90%
2019/12/16	2	33.80	0	0.00	34.00	2	127	1.56%
2019/12/13	3	33.65	0	0.00	34.20	3	127	2.35%
2019/12/10	0	0.00	2	33.95	34.00	-2	123	-1.62%
2019/12/06	0	0.00	7	33.91	34.00	-7	124	-5.63%
2019/12/04	0	0.00	7	33.92	34.00	-7	125	-5.57%
2019/12/03	0	0.00	3	33.95	33.90	-3	126	-2.38%
2019/12/02	0	0.00	10	33.89	33.95	-10	127	-7.83%
2019/11/29	0	0.00	2	33.90	33.95	-2	127	-1.57%
2019/11/28	1	33.95	0	0.00	34.00	1	126	0.79%
2019/11/25	9	34.00	0	0.00	34.00	9	125	7.19%
2019/11/21	1	34.00	0	0.00	34.45	1	120	0.83%
2019/11/19	2	34.10	1	34.35	34.10	1	116	0.86%
2019/11/18	2	34.25	0	0.00	34.30	2	116	1.72%
2019/11/15	4	34.28	0	0.00	34.55	4	113	3.52%
2019/11/14	7	34.34	0	0.00	34.30	7	111	6.26%
2019/11/13	0	0.00	6	34.55	34.80	-6	109	-5.46%
2019/11/11	2	34.20	2	34.40	34.40	0	105	0.00%
2019/11/07	9	34.39	1	34.80	34.40	8	100	7.94%
2019/11/06	10	34.07	0	0.00	34.35	10	94	10.54%
2019/11/04	1	34.00	0	0.00	34.40	1	91	1.09%
2019/11/01	2	34.00	0	0.00	33.95	2	91	2.19%
2019/10/31	3	34.10	2	34.30	34.30	1	90	1.10%
2019/10/30	4	34.00	0	0.00	34.50	4	91	4.39%
2019/10/29	4	34.18	0	0.00	34.20	4	90	4.43%
2019/10/28	0	0.00	1	34.35	34.35	-1	90	-1.11%
2019/10/25	0	0.00	1	34.40	34.40	-1	88	-1.13%
2019/10/24	3	34.20	0	0.00	34.00	3	88	3.39%
2019/10/23	4	34.10	0	0.00	34.40	4	88	4.53%
2019/10/21	0	0.00	2	34.50	34.55	-2	93	-2.14%
2019/10/18	0	0.00	3	34.50	34.75	-3	94	-3.17%
2019/10/17	0	0.00	1	34.25	34.85	-1	98	-1.01%
2019/10/15	1	33.70	0	0.00	33.95	1	99	1.00%
2019/10/08	2	33.80	0	0.00	33.70	2	101	1.97%
2019/09/20	1	33.60	0	0.00	33.80	1	115	0.87%
2019/09/18	0	0.00	1	33.70	33.80	-1	117	-0.85%
2019/09/06	1	33.45	0	0.00	33.80	1	123	0.81%
2019/08/16	3	33.10	2	33.08	33.10	1	169	0.59%
2019/08/15	2	32.85	0	0.00	32.90	2	170	1.17%
2019/08/13	0	0.00	10	33.19	33.10	-10	174	-5.74%
2019/08/08	5	33.09	0	0.00	33.10	5	178	2.81%
2019/08/07	5	33.04	0	0.00	33.10	5	179	2.78%
2019/08/06	4	32.60	4	33.20	33.20	0	183	0.00%
2019/08/02	0	0.00	19	33.59	33.70	-19	187	-10.14%
2019/08/01	0	0.00	13	33.69	33.75	-13	190	-6.82%
2019/07/31	0	0.00	3	33.80	33.80	-3	192	-1.56%
2019/07/30	1	33.60	2	33.80	33.80	-1	197	-0.51%
2019/07/26	2	33.70	0	0.00	33.70	2	200	1.00%
2019/07/25	2	33.65	0	0.00	33.65	2	203	0.98%
2019/07/24	4	33.63	4	33.95	33.95	0	202	0.00%
2019/07/23	7	33.86	0	0.00	33.95	7	198	3.52%
2019/07/22	13	33.94	2	34.25	34.25	11	197	5.58%
2019/07/19	15	33.40	2	33.40	34.40	13	194	6.69%
2019/07/18	2	35.15	44	35.24	35.15	-42	189	-22.12%
2019/07/17	0	0.00	13	35.41	35.30	-13	184	-7.05%
2019/07/16	0	0.00	23	35.53	35.55	-23	184	-12.45%
2019/07/15	0	0.00	17	35.36	35.65	-17	185	-9.16%
2019/07/12	0	0.00	9	35.10	35.05	-9	184	-4.89%
2019/07/11	17	35.13	0	0.00	34.95	17	184	9.21%
2019/07/10	0	0.00	2	35.55	35.55	-2	180	-1.11%
2019/07/08	0	0.00	2	35.70	35.70	-2	179	-1.11%
2019/07/05	4	35.23	4	35.63	35.70	0	179	0.00%
2019/07/04	0	0.00	2	35.60	35.60	-2	177	-1.13%
2019/07/03	0	0.00	6	34.75	35.15	-6	174	-3.44%
2019/07/02	0	0.00	12	34.80	34.80	-12	173	-6.90%
2019/06/28	0	0.00	8	34.69	34.75	-8	177	-4.51%
2019/06/26	0	0.00	2	34.80	34.80	-2	186	-1.07%
2019/06/25	1	34.70	1	34.95	34.95	0	188	0.00%
2019/06/24	1	34.65	0	0.00	35.00	1	186	0.54%
2019/06/21	0	0.00	2	34.85	34.85	-2	187	-1.07%
2019/06/19	2	33.95	0	0.00	34.00	2	188	1.06%
2019/06/13	6	33.67	0	0.00	33.65	6	196	3.06%
2019/06/12	4	33.73	2	33.95	34.00	2	198	1.01%
2019/06/10	2	33.85	0	0.00	34.00	2	208	0.96%
2019/06/06	6	33.84	0	0.00	33.75	6	207	2.89%
2019/06/05	5	34.17	0	0.00	34.30	5	203	2.46%
2019/06/04	1	33.80	0	0.00	34.30	1	198	0.50%
2019/06/03	6	33.90	2	33.95	33.95	4	192	2.08%
2019/05/31	20	33.92	0	0.00	34.00	20	184	10.81%
2019/05/30	8	34.04	0	0.00	33.95	8	181	4.41%
2019/05/29	1	34.20	0	0.00	34.10	1	176	0.57%
2019/05/28	3	34.12	0	0.00	34.40	3	180	1.66%
2019/05/24	5	33.98	0	0.00	34.25	5	187	2.67%
2019/05/22	4	34.03	2	34.35	34.35	2	197	1.01%
2019/05/21	4	34.15	4	34.20	34.20	0	199	0.00%
2019/05/20	2	34.00	2	34.50	34.50	0	200	0.00%
2019/05/17	7	34.39	0	0.00	34.35	7	203	3.45%
2019/05/16	0	0.00	9	34.80	34.60	-9	210	-4.29%
2019/05/15	15	34.74	0	0.00	34.65	15	233	6.43%
2019/05/14	4	34.41	0	0.00	34.80	4	234	1.70%
2019/05/13	6	34.96	1	35.80	34.80	5	232	2.15%
2019/05/10	4	35.50	13	35.60	35.70	-9	230	-3.91%
2019/05/09	2	35.50	3	35.90	35.75	-1	227	-0.44%
2019/05/08	1	35.70	11	35.93	36.10	-10	223	-4.48%
2019/05/07	17	35.92	0	0.00	35.80	17	222	7.63%
2019/05/06	0	0.00	2	36.40	36.40	-2	217	-0.92%
2019/05/02	2	36.00	0	0.00	36.20	2	215	0.93%
2019/04/26	2	35.95	13	36.14	36.40	-11	212	-5.17%
2019/04/25	0	0.00	1	36.25	36.25	-1	209	-0.48%
2019/04/24	0	0.00	8	36.29	36.35	-8	215	-3.71%
2019/04/23	0	0.00	1	36.20	36.20	-1	213	-0.47%
2019/04/22	5	36.10	0	0.00	36.20	5	214	2.33%
2019/04/19	2	36.05	2	36.35	36.35	0	222	0.00%
2019/04/17	2	36.25	0	0.00	36.45	2	218	0.91%
2019/04/15	1	36.25	0	0.00	36.40	1	217	0.46%
2019/04/10	4	36.40	0	0.00	36.65	4	213	1.87%
2019/04/03	0	0.00	1	36.55	36.55	-1	212	-0.47%
2019/04/02	0	0.00	2	36.45	36.45	-2	211	-0.94%
2019/03/28	3	36.15	0	0.00	36.05	3	200	1.50%
2019/03/27	0	0.00	1	36.85	36.70	-1	198	-0.50%
2019/03/25	0	0.00	2	36.80	36.75	-2	201	-0.99%
2019/03/22	2	36.80	0	0.00	37.10	2	200	1.00%
2019/03/21	2	36.95	0	0.00	37.20	2	199	1.00%
2019/03/20	0	0.00	2	37.25	37.25	-2	204	-0.98%
2019/03/18	2	36.85	0	0.00	37.00	2	204	0.98%
2019/03/15	2	36.75	0	0.00	36.80	2	202	0.99%
2019/03/05	0	0.00	2	37.35	37.25	-2	194	-1.03%
2019/03/04	1	37.05	5	37.43	37.50	-4	195	-2.05%
2019/02/27	0	0.00	9	37.42	37.55	-9	190	-4.73%
2019/02/26	0	0.00	4	37.03	37.20	-4	186	-2.14%
2019/02/22	4	36.58	0	0.00	36.40	4	180	2.21%
2019/02/21	10	36.71	0	0.00	36.90	10	177	5.64%
2019/02/20	9	36.75	2	37.00	37.00	7	171	4.09%
2019/02/19	3	36.95	0	0.00	37.05	3	168	1.78%
2019/02/18	2	37.00	2	37.30	37.30	0	167	0.00%
2019/02/15	4	36.80	8	37.16	37.40	-4	166	-2.40%
2019/02/14	9	37.20	0	0.00	37.15	9	157	5.71%
2019/02/13	2	35.85	2	36.33	36.40	0	135	0.00%
2019/02/12	4	36.05	0	0.00	36.00	4	135	2.94%
2019/02/11	2	35.70	0	0.00	36.05	2	135	1.47%
2019/01/24	2	35.80	0	0.00	35.80	2	132	1.51%
2019/01/16	4	35.60	0	0.00	35.80	4	136	2.93%
2019/01/15	2	35.60	0	0.00	35.85	2	130	1.54%
2019/01/14	0	0.00	4	35.85	36.00	-4	128	-3.11%
2019/01/11	1	35.70	0	0.00	35.90	1	128	0.78%
2019/01/10	0	0.00	1	35.80	35.85	-1	117	-0.85%
2019/01/09	0	0.00	5	35.84	35.90	-5	117	-4.25%
2019/01/07	1	34.75	0	0.00	35.15	1	117	0.85%
2019/01/04	1	34.40	0	0.00	34.70	1	117	0.85%
2018/12/25	4	35.31	0	0.00	35.15	4	128	3.11%
2018/12/22	0	0.00	2	35.90	36.00	-2	129	-1.55%
2018/12/21	0	0.00	11	35.72	35.90	-11	129	-8.49%
2018/12/20	0	0.00	4	35.95	35.95	-4	129	-3.08%
2018/12/19	9	35.92	0	0.00	36.00	9	130	6.89%
2018/12/18	0	0.00	4	36.28	36.30	-4	129	-3.10%
2018/12/14	0	0.00	2	35.85	36.20	-2	124	-1.60%
2018/12/13	8	35.78	4	36.08	36.10	4	121	3.28%
2018/12/11	4	34.83	0	0.00	35.40	4	112	3.55%
2018/12/10	2	34.60	0	0.00	34.60	2	108	1.84%
2018/12/07	4	34.90	0	0.00	35.05	4	109	3.66%
2018/12/06	3	34.85	0	0.00	35.10	3	108	2.76%
2018/12/05	0	0.00	2	35.60	35.60	-2	106	-1.89%
2018/12/04	0	0.00	2	35.35	35.35	-2	103	-1.93%
2018/12/03	4	35.10	0	0.00	35.25	4	103	3.86%
2018/11/30	0	0.00	2	35.45	35.20	-2	101	-1.96%
2018/11/28	2	34.70	0	0.00	35.30	2	100	2.00%
2018/11/23	0	0.00	2	34.80	34.90	-2	99	-2.00%
2018/11/21	2	34.40	7	34.74	35.00	-5	98	-5.08%
2018/11/20	0	0.00	8	34.61	34.90	-8	96	-8.25%
2018/11/15	0	0.00	3	33.85	34.10	-3	94	-3.18%
2018/11/14	1	33.65	0	0.00	33.95	1	92	1.08%
2018/11/13	0	0.00	5	33.73	33.95	-5	90	-5.51%
2018/11/12	1	33.35	1	33.55	34.00	0	90	0.00%
2018/11/08	1	33.70	0	0.00	33.55	1	93	1.07%
2018/11/06	2	33.10	0	0.00	33.20	2	100	1.99%
2018/11/01	15	32.50	0	0.00	32.90	15	107	13.93%
2018/10/25	0	0.00	1	32.85	32.85	-1	119	-0.83%
2018/10/22	1	32.55	0	0.00	33.20	1	119	0.84%
2018/10/18	0	0.00	1	32.90	32.90	-1	119	-0.84%
2018/10/16	0	0.00	2	33.20	33.30	-2	123	-1.62%
2018/10/12	1	33.10	0	0.00	33.50	1	126	0.79%
2018/10/11	0	0.00	3	33.20	33.20	-3	125	-2.39%
2018/10/09	0	0.00	3	34.60	34.55	-3	118	-2.53%
2018/10/08	2	34.58	0	0.00	34.55	2	122	1.63%
2018/10/05	3	34.58	0	0.00	34.75	3	128	2.33%
2018/10/03	5	35.22	2	35.50	35.70	3	136	2.21%
2018/10/02	2	35.25	0	0.00	35.35	2	139	1.43%
2018/10/01	2	35.30	0	0.00	35.35	2	142	1.40%
2018/09/28	2	35.45	0	0.00	35.60	2	143	1.39%
2018/09/27	6	35.55	0	0.00	35.65	6	146	4.10%
2018/09/26	6	35.53	0	0.00	35.65	6	146	4.09%
2018/09/25	4	36.00	0	0.00	36.00	4	147	2.72%
2018/09/21	2	36.05	0	0.00	36.30	2	148	1.35%
2018/09/20	0	0.00	8	36.26	36.30	-8	149	-5.34%
2018/09/18	0	0.00	10	35.88	35.85	-10	154	-6.48%
2018/09/17	2	35.90	0	0.00	35.85	2	156	1.27%
2018/09/14	4	36.03	0	0.00	36.25	4	159	2.50%
2018/09/11	12	35.61	0	0.00	35.85	12	172	6.95%
2018/08/31	0	0.00	3	36.73	36.80	-3	322	-0.93%
2018/08/30	2	36.10	0	0.00	36.50	2	325	0.61%
2018/08/14	0	0.00	8	36.45	36.70	-8	327	-2.44%
2018/08/13	8	36.18	0	0.00	36.15	8	326	2.45%
2018/08/03	1	37.90	0	0.00	37.80	1	316	0.32%
2018/07/18	0	0.00	3	37.30	37.40	-3	324	-0.93%
2018/07/16	0	0.00	1	37.30	37.60	-1	322	-0.31%
2018/07/13	0	0.00	2	37.30	37.30	-2	319	-0.63%
2018/07/12	1	36.35	0	0.00	36.40	1	313	0.32%
2018/07/11	0	0.00	4	36.96	36.90	-4	308	-1.30%
2018/07/10	4	37.05	3	37.58	36.90	1	306	0.33%
2018/07/09	0	0.00	2	36.75	37.20	-2	302	-0.66%
2018/07/06	0	0.00	2	36.20	36.30	-2	299	-0.67%
2018/07/05	6	35.94	2	36.20	36.30	4	299	1.33%
2018/07/03	2	36.90	1	37.25	36.60	1	300	0.33%
2018/07/02	2	37.05	4	37.05	37.05	-2	302	-0.66%
2018/06/27	0	0.00	7	37.14	37.10	-7	355	-1.97%
2018/06/22	0	0.00	1	37.25	37.80	-1	377	-0.26%
2018/06/20	1	36.65	6	37.05	37.70	-5	376	-1.33%
2018/06/14	1	37.50	0	0.00	37.25	1	364	0.27%
2018/06/13	28	39.06	6	38.53	38.10	22	356	6.17%
2018/06/12	3	38.80	13	36.85	39.00	-10	282	-3.54%
2018/06/11	2	36.05	2	36.40	36.05	0	229	0.00%
2018/06/08	0	0.00	2	35.65	35.90	-2	227	-0.88%
2018/06/07	2	35.55	2	35.95	35.55	0	225	0.00%
2018/06/06	2	35.15	2	35.45	35.40	0	223	0.00%
2018/06/05	6	35.10	0	0.00	35.15	6	220	2.73%
2018/06/04	6	35.05	0	0.00	35.30	6	220	2.72%
2018/06/01	0	0.00	6	34.85	35.10	-6	220	-2.72%
2018/05/31	2	34.75	0	0.00	34.95	2	220	0.91%
2018/05/28	0	0.00	1	35.25	35.50	-1	221	-0.45%
2018/05/24	1	34.80	0	0.00	35.00	1	225	0.44%
2018/05/21	0	0.00	1	34.95	34.90	-1	232	-0.43%
2018/05/18	2	35.30	2	35.30	35.25	0	232	0.00%
2018/05/16	0	0.00	1	35.00	35.00	-1	234	-0.43%
2018/05/15	1	34.75	0	0.00	34.85	1	242	0.41%
2018/05/11	1	34.80	3	34.90	35.00	-2	275	-0.73%
2018/05/09	4	35.19	7	34.79	35.30	-3	274	-1.09%
2018/05/08	1	33.90	0	0.00	34.00	1	263	0.38%
2018/05/07	2	33.95	0	0.00	34.30	2	265	0.75%
2018/05/03	2	33.85	0	0.00	34.10	2	269	0.74%
2018/04/03	2	34.50	0	0.00	34.30	2	415	0.48%
2018/03/31	0	0.00	3	35.40	35.30	-3	431	-0.70%
2018/03/30	7	38.29	9	38.64	35.90	-2	450	-0.44%
2018/03/29	5	35.60	6	36.48	36.60	-1	437	-0.23%
2018/03/28	0	0.00	7	33.39	33.30	-7	455	-1.54%
2018/03/27	2	33.25	1	33.50	33.25	1	581	0.17%
2018/03/23	7	33.31	2	33.90	33.20	5	669	0.75%
2018/03/20	0	0.00	1	34.95	34.70	-1	669	-0.15%
2018/03/13	1	34.75	0	0.00	34.80	1	697	0.14%
2018/03/12	0	0.00	2	34.65	34.70	-2	744	-0.27%
2018/03/09	2	34.15	2	34.30	34.25	0	762	0.00%
2018/03/07	0	0.00	5	33.81	33.80	-5	784	-0.64%
2018/03/06	0	0.00	1	33.90	33.85	-1	791	-0.13%
2018/03/05	1	33.95	26	34.10	33.70	-25	805	-3.10%
2018/03/02	2	33.93	0	0.00	34.10	2	832	0.24%
2018/02/26	1	34.45	4	34.45	34.40	-3	864	-0.35%
2018/02/23	0	0.00	4	34.28	34.15	-4	863	-0.46%
2018/02/21	2	33.45	6	33.45	33.45	-4	864	-0.46%
2018/02/09	0	0.00	2	33.05	33.10	-2	865	-0.23%
2018/02/08	0	0.00	10	33.15	33.10	-10	862	-1.16%
2018/02/06	4	32.10	8	34.23	32.45	-4	853	-0.47%
2018/02/05	19	35.42	0	0.00	35.40	19	824	2.31%
2018/02/02	0	0.00	8	36.66	36.40	-8	820	-0.97%
2018/02/01	0	0.00	2	36.60	36.80	-2	822	-0.24%
2018/01/31	2	35.80	0	0.00	36.40	2	822	0.24%
2018/01/30	6	36.23	16	36.47	36.15	-10	820	-1.22%
2018/01/29	0	0.00	6	36.72	36.70	-6	820	-0.73%
2018/01/26	2	36.05	0	0.00	36.05	2	820	0.24%
2018/01/25	5	36.12	0	0.00	36.10	5	824	0.61%
2018/01/24	2	36.20	6	36.10	36.05	-4	830	-0.48%
2018/01/23	1	36.50	0	0.00	36.50	1	825	0.12%
2018/01/22	6	36.25	0	0.00	36.30	6	822	0.73%
2018/01/19	11	36.95	0	0.00	36.70	11	816	1.35%
2018/01/18	2	37.75	2	37.85	37.70	0	807	0.00%
2018/01/17	0	0.00	2	37.75	37.70	-2	803	-0.25%
2018/01/16	0	0.00	11	37.92	38.00	-11	799	-1.38%
2018/01/11	4	38.40	0	0.00	38.40	4	785	0.51%
2018/01/09	9	40.16	0	0.00	39.30	9	770	1.17%
2018/01/08	5	38.48	0	0.00	39.10	5	742	0.67%
2018/01/04	1	37.65	5	37.70	37.65	-4	722	-0.55%
2018/01/02	0	0.00	1	37.70	37.75	-1	698	-0.14%