台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)
可現股當沖
  • 股價
    13.35
  • 漲跌
    ▲0.30
  • 漲幅
    +2.30%
  • 成交量
    226
  • 產業
    上市 塑膠類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
地球 (1324)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.213.5000.0013.350.21940.11%
2024/06/130.113.2000.0013.050.11940.04%
2024/06/12013.3500.0013.2001950.00%
2024/06/040.213.9000.0013.700.22040.10%
2024/06/03113.9000.0013.9012060.48%
2024/05/31114.000.214.1014.050.82090.39%
2024/05/2700.00114.1514.10-1217-0.46%
2024/05/23113.9500.0014.0012220.45%
2024/05/22014.6000.0014.4502180.01%
2024/05/210.214.6500.0014.500.22200.09%
2024/05/16014.5500.0014.3502300.02%
2024/05/08014.9500.0014.7503320.00%
2024/04/24015.6000.0015.3003390.00%
2024/04/2200.00015.0014.9503480.00%
2024/04/1900.00015.2515.150349-0.01%
2024/04/1800.00015.1015.1003490.00%
2024/04/17015.1500.0015.0003510.00%
2024/04/16115.601.115.1714.85-0.1352-0.03%
2024/04/153.114.84515.0715.20-1.9348-0.55%
2024/04/12114.70514.6514.65-4344-1.16%
2024/04/10115.1500.0015.1013490.29%
2024/04/09015.8000.0015.3003500.00%
2024/04/08014.8000.0014.6003450.00%
2024/04/030.214.4500.0014.350.23470.06%
2024/04/0100.00014.6014.5503500.00%
2024/03/29014.8000.0014.5503590.00%
2024/03/28015.5000.0014.8503570.00%
2024/03/26015.5500.0015.2503660.00%
2024/03/22015.6900.0015.0503790.00%
2024/03/21015.4000.0015.1003900.00%
2024/03/20015.5000.0015.2504030.00%
2024/03/190.115.7500.0015.550.14370.01%
2024/03/15015.2000.0015.7005880.00%
2024/03/12015.7800.0015.4009550.00%
2024/03/11016.3700.0015.6009780.00%
2024/03/08015.9000.0015.5001,0010.00%
2024/02/2600.00117.1016.90-11,086-0.09%
2024/02/23017.0000.0016.9001,1120.00%
2024/02/192.117.15217.3017.300.11,3280.00%
2024/02/02517.7500.0016.7051,4150.35%
2024/01/2900.00216.6516.75-21,876-0.11%
2024/01/25116.85116.8517.0001,9780.00%
2024/01/22116.7000.0016.7012,1820.05%
2024/01/1900.00516.4516.55-52,249-0.22%
2024/01/1800.00516.6516.30-52,373-0.21%
2024/01/170.116.3500.0016.450.12,5010.00%
2024/01/162.116.4000.0016.402.12,6430.08%
2024/01/15016.7000.0016.7002,8180.00%
2024/01/11116.4500.0016.6513,4590.03%
2024/01/0500.00017.2517.0503,7070.00%
2024/01/0200.00017.6017.6004,0560.00%
2023/12/26117.4000.0017.4514,2890.02%
2023/12/210.118.0000.0017.850.14,3280.00%
2023/12/1900.00118.0018.05-14,443-0.02%
2023/12/180.118.0500.0018.100.14,4860.00%
2023/12/15018.2000.0018.0504,5040.00%
2023/12/140.118.1500.0018.250.14,5030.00%
2023/12/13318.48618.6518.55-34,475-0.07%
2023/12/121018.68818.7018.5524,4630.05%
2023/12/11220.5500.0020.5524,3560.05%
2023/12/08219.94819.1420.60-64,324-0.14%
2023/12/073820.503020.7519.7084,2540.19%
2023/12/06418.75618.9519.00-24,101-0.05%
2023/12/010.118.3500.0018.500.14,1790.00%
2023/11/30318.5500.0018.5034,1690.07%
2023/11/290.118.5000.0018.400.14,1450.00%
2023/11/2700.00118.0518.25-14,113-0.02%
2023/11/221.118.63218.4518.40-0.94,065-0.02%
2023/11/21518.40518.2018.2004,0370.00%
2023/11/20218.38218.3518.2004,0210.00%
2023/11/1700.00518.4618.45-53,997-0.13%
2023/11/162719.012219.0618.9553,9440.13%
2023/11/15217.65117.7017.7013,8130.03%
2023/11/14817.80817.7017.6503,7940.00%
2023/11/1300.00217.2017.40-23,775-0.05%
2023/11/1000.000.117.2517.20-0.13,7500.00%
2023/11/091417.962518.1117.70-113,700-0.30%
2023/11/0826.119.335218.8019.55-25.93,524-0.73%
2023/11/074117.8911.118.0217.8029.93,2720.91%
2023/11/060.118.3000.0018.250.13,1980.00%
2023/11/03118.5000.0018.2513,1550.03%
2023/11/02118.50218.8318.65-13,084-0.03%
2023/11/01518.47418.6418.5513,0510.03%
2023/10/31519.37218.8518.5532,9910.10%
2023/10/30120.00220.0020.15-12,899-0.03%
2023/10/27920.091220.0319.95-32,841-0.11%
2023/10/265220.534719.8619.5552,7720.18%
2023/10/252721.1436.520.2720.10-9.52,642-0.36%
2023/10/24919.751319.8720.05-42,511-0.16%
2023/10/235719.265419.2619.2532,3610.13%
2023/10/2023.520.0090.120.2718.70-66.62,181-3.05%
2023/10/194818.634518.2119.3531,7890.17%
2023/10/1800.00217.3017.60-21,535-0.13%
2023/10/16116.50116.5016.5001,3790.00%
2023/10/131317.151017.0416.9531,3490.22%
2023/10/121416.641516.4016.50-11,273-0.08%
2023/10/1100.00615.4015.60-61,192-0.50%
2023/10/063316.431115.8816.05221,1481.92%
2023/10/058515.852115.7616.00649137.00%
2023/10/0300.008613.3513.25-86690-12.46%
2023/10/02113.8000.0013.7516740.15%
2023/09/28114.45213.9014.10-1666-0.15%
2023/09/27613.8700.0013.9066420.93%
2023/09/262814.0500.0013.35286234.49%
2023/09/255314.6000.0014.05535938.93%
2023/09/222014.612514.6614.65-5553-0.90%
2023/09/21514.401114.2813.75-6464-1.29%
2023/09/18012.30412.3012.35-4369-1.08%
2023/09/1500.00412.8312.35-4362-1.10%
2023/09/14212.90912.9812.85-7339-2.06%
2023/09/131113.20513.3013.1063211.87%
2023/09/12313.37714.0014.00-4277-1.44%
2023/09/11213.23113.4012.7512200.45%
2023/09/081413.41213.5313.45122005.98%
2023/09/07513.24113.1013.3041462.73%
2023/09/04011.8500.0011.650610.00%
2023/08/31011.5500.0011.550640.00%
2023/08/30011.7000.0011.600690.00%
2023/08/280.111.600.211.9011.45-0.170-0.11%
2023/08/23711.9000.0011.7576710.43%
2023/08/18011.7500.0011.700660.03%
2023/08/09011.6500.0011.650650.07%
2023/08/070.111.6500.0011.550.1690.09%
2023/08/040.111.7100.0011.650.1690.09%
2023/08/02011.7000.0011.700690.03%
2023/07/2800.00011.7511.70068-0.02%
2023/07/27011.8000.0011.750690.01%
2023/07/250.111.7500.0011.750.1740.07%
2023/07/24011.7000.0011.700720.04%
2023/07/21011.8000.0011.700730.01%
2023/07/19011.6500.0011.700710.02%
2023/07/17011.7000.0011.700700.06%
2023/07/130.211.7000.0011.700.2680.29%
2023/07/110.111.5800.0011.450.1660.15%
2023/07/100.211.7400.0011.500.2650.24%
2023/07/06011.8000.0011.750600.07%
2023/06/190.112.1500.0011.950.1550.22%
2023/06/16211.9000.0011.902543.66%
2023/06/08011.9500.0011.650520.08%
2023/05/24011.6000.0011.750470.02%
2023/05/120.111.1500.0011.200.1390.23%
2023/05/110.111.1500.0011.000.1380.23%
2023/04/28011.5000.0011.350270.16%
2023/04/25011.4500.0011.400270.06%
2023/04/24011.6000.0011.450270.04%
2023/04/10011.4000.0011.400270.12%
2023/03/24012.0000.0011.150290.00%
2023/03/200.111.2000.0011.150.1290.17%
2023/02/14011.0000.0010.900200.00%
2022/12/13010.4000.0010.400200.05%
2022/12/0200.00010.5510.50020-0.14%
2022/11/1400.000.110.6510.55-0.136-0.18%
2022/11/0100.00010.4510.300940.00%
2022/10/13010.4000.0010.100940.01%
2022/09/29010.3500.0010.400940.02%
2022/09/28010.4000.0010.100930.02%
2022/09/27010.5500.0010.600940.02%
2022/09/26010.7000.0010.550940.04%
2022/09/1400.00011.0510.95092-0.04%
2022/09/1300.000.111.0511.05-0.192-0.06%
2022/09/080.111.0500.0010.950.1920.05%
2022/09/060.110.9500.0011.000.1920.10%
2022/08/2900.00011.0511.05084-0.02%
2022/08/260.311.2700.0011.100.3830.35%
2022/07/25010.6000.0010.550260.04%
2022/07/11010.7000.0010.500280.04%
2022/06/06010.9000.0010.850500.00%
2022/05/261.110.6600.0010.651.1532.05%
2022/03/02012.4000.0011.300900.00%
2022/03/01012.3000.0011.350910.00%
2022/02/24012.3000.0011.250920.00%
2022/02/21012.2500.0011.550940.00%
2022/01/1700.001011.3211.35-1089-11.20%
2022/01/1100.00211.4511.50-299-2.02%
2021/12/27211.9000.0011.8521161.71%
2021/12/2300.00711.7511.80-7115-6.05%
2021/12/17711.7000.0011.6571215.74%
2021/12/13511.86512.1011.9001470.00%
2021/10/192211.356111.3511.35-39116-33.55%
2021/10/18111.201611.2011.20-15113-13.22%
2021/10/158211.208311.2011.15-1113-0.88%
2021/10/131011.352511.3711.05-15113-13.27%
2021/10/0541110.9534110.9610.957011560.41% 大買/大賣/
2021/09/2324811.2030611.4410.95-58211-27.46% 大買/大賣/
2021/09/2234110.7828310.8310.655819230.17% 大買/大賣/
2021/09/177510.778411.0310.85-9186-4.81%
2021/09/16910.7400.0010.6591824.93%
2021/07/0600.00412.1312.20-4509-0.79%
2021/07/02913.37913.4312.7504950.00%
2021/07/01612.9000.0012.9064601.30%
2021/06/1000.00111.1011.05-1410-0.24%
2021/06/02111.3000.0011.0514080.24%
2021/05/2724010.5124110.5610.45-1397-0.25% 大買/大賣/
2021/05/25110.6000.0010.7013910.26%
2021/05/1700.00110.1010.15-1387-0.26%
2021/04/2600.00112.3512.45-1331-0.30%
2021/04/2300.00112.7012.40-1327-0.31%
2021/04/2000.00113.0012.80-1287-0.35%
2021/04/19313.621613.8813.35-13269-4.82%
2021/04/161912.99412.8012.95152137.03%
2021/04/15212.7000.0012.6521901.05%
2021/04/141412.71812.3912.7061763.40%
2021/04/13912.73812.9012.9011370.73%
2021/04/12211.7500.0011.752832.39%
2021/04/09110.6500.0010.701601.65%
2021/03/26011.0000.0010.350900.00%
2021/03/1000.00110.1010.20-189-1.11%
2021/03/08110.2000.0010.301881.13%
2020/11/2500.00110.3010.35-174-1.34%
2020/11/0300.0009.889.8801170.00%
2020/09/1019.9900.009.9211170.85%
2020/08/1900.00110.2510.35-189-1.12%
2020/08/10110.5500.0010.401801.24%
2020/04/2200.0018.158.15-138-2.58%
2020/04/2100.0048.188.13-439-10.22%
2020/04/2000.0038.398.36-338-7.74%
2020/04/0900.0028.058.03-231-6.44%
2020/03/27107.6000.007.69103131.93%
2020/03/1600.0057.787.98-528-17.65%
2020/02/0619.5700.009.651214.63%
2019/08/3059.8500.009.825687.30%
2019/08/0700.00410.6010.65-454-7.29%
2019/05/31411.0500.0011.0042814.28%
2019/03/2500.00210.9010.90-236-5.42%
2019/03/22210.9500.0010.902375.40%
2018/12/27311.33310.8810.850660.00%
2018/07/1000.00212.1512.20-237-5.34%
2018/05/0700.00512.5512.55-5499-1.00%
2018/04/2700.00212.5012.35-2498-0.40%
2018/04/26512.4000.0012.4054981.00%
2018/04/13213.1000.0013.0024960.40%
2018/04/1100.00713.1513.15-7495-1.41%
2018/04/0900.001113.0513.15-11502-2.19%
2018/04/021313.1500.0013.05134982.61%
2018/03/0900.00113.5514.95-1410-0.24%
2018/03/0800.00215.0014.90-2344-0.58%
2018/03/07715.89116.0015.7063131.92%
2018/03/06315.55116.0515.3522500.80%
2018/03/05214.0000.0014.8021521.31%
2018/01/2500.00112.5512.55-140-2.48%
2018/01/18112.5000.0012.501501.99%
地球 相關文章
地球 相關影音