地球 (1324)-新光-台南券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
13.80
漲跌
▲0.25
漲幅
+1.85%
成交量
98張
產業
上市塑膠類股
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0.1	13.51	0	0.00	13.55	0.1	188	0.08%
2024/06/17	0	13.40	0	0.00	13.30	0	187	0.02%
2024/06/14	0.2	13.50	0	0.00	13.35	0.2	194	0.11%
2024/06/13	0.1	13.20	0	0.00	13.05	0.1	194	0.04%
2024/06/12	0	13.35	0	0.00	13.20	0	195	0.00%
2024/06/04	0.2	13.90	0	0.00	13.70	0.2	204	0.10%
2024/06/03	1	13.90	0	0.00	13.90	1	206	0.48%
2024/05/31	1	14.00	0.2	14.10	14.05	0.8	209	0.39%
2024/05/27	0	0.00	1	14.15	14.10	-1	217	-0.46%
2024/05/23	1	13.95	0	0.00	14.00	1	222	0.45%
2024/05/22	0	14.60	0	0.00	14.45	0	218	0.01%
2024/05/21	0.2	14.65	0	0.00	14.50	0.2	220	0.09%
2024/05/16	0	14.55	0	0.00	14.35	0	230	0.02%
2024/05/08	0	14.95	0	0.00	14.75	0	332	0.00%
2024/04/24	0	15.60	0	0.00	15.30	0	339	0.00%
2024/04/22	0	0.00	0	15.00	14.95	0	348	0.00%
2024/04/19	0	0.00	0	15.25	15.15	0	349	-0.01%
2024/04/18	0	0.00	0	15.10	15.10	0	349	0.00%
2024/04/17	0	15.15	0	0.00	15.00	0	351	0.00%
2024/04/16	1	15.60	1.1	15.17	14.85	-0.1	352	-0.03%
2024/04/15	3.1	14.84	5	15.07	15.20	-1.9	348	-0.55%
2024/04/12	1	14.70	5	14.65	14.65	-4	344	-1.16%
2024/04/10	1	15.15	0	0.00	15.10	1	349	0.29%
2024/04/09	0	15.80	0	0.00	15.30	0	350	0.00%
2024/04/08	0	14.80	0	0.00	14.60	0	345	0.00%
2024/04/03	0.2	14.45	0	0.00	14.35	0.2	347	0.06%
2024/04/01	0	0.00	0	14.60	14.55	0	350	0.00%
2024/03/29	0	14.80	0	0.00	14.55	0	359	0.00%
2024/03/28	0	15.50	0	0.00	14.85	0	357	0.00%
2024/03/26	0	15.55	0	0.00	15.25	0	366	0.00%
2024/03/22	0	15.69	0	0.00	15.05	0	379	0.00%
2024/03/21	0	15.40	0	0.00	15.10	0	390	0.00%
2024/03/20	0	15.50	0	0.00	15.25	0	403	0.00%
2024/03/19	0.1	15.75	0	0.00	15.55	0.1	437	0.01%
2024/03/15	0	15.20	0	0.00	15.70	0	588	0.00%
2024/03/12	0	15.78	0	0.00	15.40	0	955	0.00%
2024/03/11	0	16.37	0	0.00	15.60	0	978	0.00%
2024/03/08	0	15.90	0	0.00	15.50	0	1,001	0.00%
2024/02/26	0	0.00	1	17.10	16.90	-1	1,086	-0.09%
2024/02/23	0	17.00	0	0.00	16.90	0	1,112	0.00%
2024/02/19	2.1	17.15	2	17.30	17.30	0.1	1,328	0.00%
2024/02/02	5	17.75	0	0.00	16.70	5	1,415	0.35%
2024/01/29	0	0.00	2	16.65	16.75	-2	1,876	-0.11%
2024/01/25	1	16.85	1	16.85	17.00	0	1,978	0.00%
2024/01/22	1	16.70	0	0.00	16.70	1	2,182	0.05%
2024/01/19	0	0.00	5	16.45	16.55	-5	2,249	-0.22%
2024/01/18	0	0.00	5	16.65	16.30	-5	2,373	-0.21%
2024/01/17	0.1	16.35	0	0.00	16.45	0.1	2,501	0.00%
2024/01/16	2.1	16.40	0	0.00	16.40	2.1	2,643	0.08%
2024/01/15	0	16.70	0	0.00	16.70	0	2,818	0.00%
2024/01/11	1	16.45	0	0.00	16.65	1	3,459	0.03%
2024/01/05	0	0.00	0	17.25	17.05	0	3,707	0.00%
2024/01/02	0	0.00	0	17.60	17.60	0	4,056	0.00%
2023/12/26	1	17.40	0	0.00	17.45	1	4,289	0.02%
2023/12/21	0.1	18.00	0	0.00	17.85	0.1	4,328	0.00%
2023/12/19	0	0.00	1	18.00	18.05	-1	4,443	-0.02%
2023/12/18	0.1	18.05	0	0.00	18.10	0.1	4,486	0.00%
2023/12/15	0	18.20	0	0.00	18.05	0	4,504	0.00%
2023/12/14	0.1	18.15	0	0.00	18.25	0.1	4,503	0.00%
2023/12/13	3	18.48	6	18.65	18.55	-3	4,475	-0.07%
2023/12/12	10	18.68	8	18.70	18.55	2	4,463	0.05%
2023/12/11	2	20.55	0	0.00	20.55	2	4,356	0.05%
2023/12/08	2	19.94	8	19.14	20.60	-6	4,324	-0.14%
2023/12/07	38	20.50	30	20.75	19.70	8	4,254	0.19%
2023/12/06	4	18.75	6	18.95	19.00	-2	4,101	-0.05%
2023/12/01	0.1	18.35	0	0.00	18.50	0.1	4,179	0.00%
2023/11/30	3	18.55	0	0.00	18.50	3	4,169	0.07%
2023/11/29	0.1	18.50	0	0.00	18.40	0.1	4,145	0.00%
2023/11/27	0	0.00	1	18.05	18.25	-1	4,113	-0.02%
2023/11/22	1.1	18.63	2	18.45	18.40	-0.9	4,065	-0.02%
2023/11/21	5	18.40	5	18.20	18.20	0	4,037	0.00%
2023/11/20	2	18.38	2	18.35	18.20	0	4,021	0.00%
2023/11/17	0	0.00	5	18.46	18.45	-5	3,997	-0.13%
2023/11/16	27	19.01	22	19.06	18.95	5	3,944	0.13%
2023/11/15	2	17.65	1	17.70	17.70	1	3,813	0.03%
2023/11/14	8	17.80	8	17.70	17.65	0	3,794	0.00%
2023/11/13	0	0.00	2	17.20	17.40	-2	3,775	-0.05%
2023/11/10	0	0.00	0.1	17.25	17.20	-0.1	3,750	0.00%
2023/11/09	14	17.96	25	18.11	17.70	-11	3,700	-0.30%
2023/11/08	26.1	19.33	52	18.80	19.55	-25.9	3,524	-0.73%
2023/11/07	41	17.89	11.1	18.02	17.80	29.9	3,272	0.91%
2023/11/06	0.1	18.30	0	0.00	18.25	0.1	3,198	0.00%
2023/11/03	1	18.50	0	0.00	18.25	1	3,155	0.03%
2023/11/02	1	18.50	2	18.83	18.65	-1	3,084	-0.03%
2023/11/01	5	18.47	4	18.64	18.55	1	3,051	0.03%
2023/10/31	5	19.37	2	18.85	18.55	3	2,991	0.10%
2023/10/30	1	20.00	2	20.00	20.15	-1	2,899	-0.03%
2023/10/27	9	20.09	12	20.03	19.95	-3	2,841	-0.11%
2023/10/26	52	20.53	47	19.86	19.55	5	2,772	0.18%
2023/10/25	27	21.14	36.5	20.27	20.10	-9.5	2,642	-0.36%
2023/10/24	9	19.75	13	19.87	20.05	-4	2,511	-0.16%
2023/10/23	57	19.26	54	19.26	19.25	3	2,361	0.13%
2023/10/20	23.5	20.00	90.1	20.27	18.70	-66.6	2,181	-3.05%
2023/10/19	48	18.63	45	18.21	19.35	3	1,789	0.17%
2023/10/18	0	0.00	2	17.30	17.60	-2	1,535	-0.13%
2023/10/16	1	16.50	1	16.50	16.50	0	1,379	0.00%
2023/10/13	13	17.15	10	17.04	16.95	3	1,349	0.22%
2023/10/12	14	16.64	15	16.40	16.50	-1	1,273	-0.08%
2023/10/11	0	0.00	6	15.40	15.60	-6	1,192	-0.50%
2023/10/06	33	16.43	11	15.88	16.05	22	1,148	1.92%
2023/10/05	85	15.85	21	15.76	16.00	64	913	7.00%
2023/10/03	0	0.00	86	13.35	13.25	-86	690	-12.46%
2023/10/02	1	13.80	0	0.00	13.75	1	674	0.15%
2023/09/28	1	14.45	2	13.90	14.10	-1	666	-0.15%
2023/09/27	6	13.87	0	0.00	13.90	6	642	0.93%
2023/09/26	28	14.05	0	0.00	13.35	28	623	4.49%
2023/09/25	53	14.60	0	0.00	14.05	53	593	8.93%
2023/09/22	20	14.61	25	14.66	14.65	-5	553	-0.90%
2023/09/21	5	14.40	11	14.28	13.75	-6	464	-1.29%
2023/09/18	0	12.30	4	12.30	12.35	-4	369	-1.08%
2023/09/15	0	0.00	4	12.83	12.35	-4	362	-1.10%
2023/09/14	2	12.90	9	12.98	12.85	-7	339	-2.06%
2023/09/13	11	13.20	5	13.30	13.10	6	321	1.87%
2023/09/12	3	13.37	7	14.00	14.00	-4	277	-1.44%
2023/09/11	2	13.23	1	13.40	12.75	1	220	0.45%
2023/09/08	14	13.41	2	13.53	13.45	12	200	5.98%
2023/09/07	5	13.24	1	13.10	13.30	4	146	2.73%
2023/09/04	0	11.85	0	0.00	11.65	0	61	0.00%
2023/08/31	0	11.55	0	0.00	11.55	0	64	0.00%
2023/08/30	0	11.70	0	0.00	11.60	0	69	0.00%
2023/08/28	0.1	11.60	0.2	11.90	11.45	-0.1	70	-0.11%
2023/08/23	7	11.90	0	0.00	11.75	7	67	10.43%
2023/08/18	0	11.75	0	0.00	11.70	0	66	0.03%
2023/08/09	0	11.65	0	0.00	11.65	0	65	0.07%
2023/08/07	0.1	11.65	0	0.00	11.55	0.1	69	0.09%
2023/08/04	0.1	11.71	0	0.00	11.65	0.1	69	0.09%
2023/08/02	0	11.70	0	0.00	11.70	0	69	0.03%
2023/07/28	0	0.00	0	11.75	11.70	0	68	-0.02%
2023/07/27	0	11.80	0	0.00	11.75	0	69	0.01%
2023/07/25	0.1	11.75	0	0.00	11.75	0.1	74	0.07%
2023/07/24	0	11.70	0	0.00	11.70	0	72	0.04%
2023/07/21	0	11.80	0	0.00	11.70	0	73	0.01%
2023/07/19	0	11.65	0	0.00	11.70	0	71	0.02%
2023/07/17	0	11.70	0	0.00	11.70	0	70	0.06%
2023/07/13	0.2	11.70	0	0.00	11.70	0.2	68	0.29%
2023/07/11	0.1	11.58	0	0.00	11.45	0.1	66	0.15%
2023/07/10	0.2	11.74	0	0.00	11.50	0.2	65	0.24%
2023/07/06	0	11.80	0	0.00	11.75	0	60	0.07%
2023/06/19	0.1	12.15	0	0.00	11.95	0.1	55	0.22%
2023/06/16	2	11.90	0	0.00	11.90	2	54	3.66%
2023/06/08	0	11.95	0	0.00	11.65	0	52	0.08%
2023/05/24	0	11.60	0	0.00	11.75	0	47	0.02%
2023/05/12	0.1	11.15	0	0.00	11.20	0.1	39	0.23%
2023/05/11	0.1	11.15	0	0.00	11.00	0.1	38	0.23%
2023/04/28	0	11.50	0	0.00	11.35	0	27	0.16%
2023/04/25	0	11.45	0	0.00	11.40	0	27	0.06%
2023/04/24	0	11.60	0	0.00	11.45	0	27	0.04%
2023/04/10	0	11.40	0	0.00	11.40	0	27	0.12%
2023/03/24	0	12.00	0	0.00	11.15	0	29	0.00%
2023/03/20	0.1	11.20	0	0.00	11.15	0.1	29	0.17%
2023/02/14	0	11.00	0	0.00	10.90	0	20	0.00%
2022/12/13	0	10.40	0	0.00	10.40	0	20	0.05%
2022/12/02	0	0.00	0	10.55	10.50	0	20	-0.14%
2022/11/14	0	0.00	0.1	10.65	10.55	-0.1	36	-0.18%
2022/11/01	0	0.00	0	10.45	10.30	0	94	0.00%
2022/10/13	0	10.40	0	0.00	10.10	0	94	0.01%
2022/09/29	0	10.35	0	0.00	10.40	0	94	0.02%
2022/09/28	0	10.40	0	0.00	10.10	0	93	0.02%
2022/09/27	0	10.55	0	0.00	10.60	0	94	0.02%
2022/09/26	0	10.70	0	0.00	10.55	0	94	0.04%
2022/09/14	0	0.00	0	11.05	10.95	0	92	-0.04%
2022/09/13	0	0.00	0.1	11.05	11.05	-0.1	92	-0.06%
2022/09/08	0.1	11.05	0	0.00	10.95	0.1	92	0.05%
2022/09/06	0.1	10.95	0	0.00	11.00	0.1	92	0.10%
2022/08/29	0	0.00	0	11.05	11.05	0	84	-0.02%
2022/08/26	0.3	11.27	0	0.00	11.10	0.3	83	0.35%
2022/07/25	0	10.60	0	0.00	10.55	0	26	0.04%
2022/07/11	0	10.70	0	0.00	10.50	0	28	0.04%
2022/06/06	0	10.90	0	0.00	10.85	0	50	0.00%
2022/05/26	1.1	10.66	0	0.00	10.65	1.1	53	2.05%
2022/03/02	0	12.40	0	0.00	11.30	0	90	0.00%
2022/03/01	0	12.30	0	0.00	11.35	0	91	0.00%
2022/02/24	0	12.30	0	0.00	11.25	0	92	0.00%
2022/02/21	0	12.25	0	0.00	11.55	0	94	0.00%
2022/01/17	0	0.00	10	11.32	11.35	-10	89	-11.20%
2022/01/11	0	0.00	2	11.45	11.50	-2	99	-2.02%
2021/12/27	2	11.90	0	0.00	11.85	2	116	1.71%
2021/12/23	0	0.00	7	11.75	11.80	-7	115	-6.05%
2021/12/17	7	11.70	0	0.00	11.65	7	121	5.74%
2021/12/13	5	11.86	5	12.10	11.90	0	147	0.00%
2021/10/19	22	11.35	61	11.35	11.35	-39	116	-33.55%
2021/10/18	1	11.20	16	11.20	11.20	-15	113	-13.22%
2021/10/15	82	11.20	83	11.20	11.15	-1	113	-0.88%
2021/10/13	10	11.35	25	11.37	11.05	-15	113	-13.27%
2021/10/05	411	10.95	341	10.96	10.95	70	115	60.41%	大買/大賣/
2021/09/23	248	11.20	306	11.44	10.95	-58	211	-27.46%	大買/大賣/
2021/09/22	341	10.78	283	10.83	10.65	58	192	30.17%	大買/大賣/
2021/09/17	75	10.77	84	11.03	10.85	-9	186	-4.81%
2021/09/16	9	10.74	0	0.00	10.65	9	182	4.93%
2021/07/06	0	0.00	4	12.13	12.20	-4	509	-0.79%
2021/07/02	9	13.37	9	13.43	12.75	0	495	0.00%
2021/07/01	6	12.90	0	0.00	12.90	6	460	1.30%
2021/06/10	0	0.00	1	11.10	11.05	-1	410	-0.24%
2021/06/02	1	11.30	0	0.00	11.05	1	408	0.24%
2021/05/27	240	10.51	241	10.56	10.45	-1	397	-0.25%	大買/大賣/
2021/05/25	1	10.60	0	0.00	10.70	1	391	0.26%
2021/05/17	0	0.00	1	10.10	10.15	-1	387	-0.26%
2021/04/26	0	0.00	1	12.35	12.45	-1	331	-0.30%
2021/04/23	0	0.00	1	12.70	12.40	-1	327	-0.31%
2021/04/20	0	0.00	1	13.00	12.80	-1	287	-0.35%
2021/04/19	3	13.62	16	13.88	13.35	-13	269	-4.82%
2021/04/16	19	12.99	4	12.80	12.95	15	213	7.03%
2021/04/15	2	12.70	0	0.00	12.65	2	190	1.05%
2021/04/14	14	12.71	8	12.39	12.70	6	176	3.40%
2021/04/13	9	12.73	8	12.90	12.90	1	137	0.73%
2021/04/12	2	11.75	0	0.00	11.75	2	83	2.39%
2021/04/09	1	10.65	0	0.00	10.70	1	60	1.65%
2021/03/26	0	11.00	0	0.00	10.35	0	90	0.00%
2021/03/10	0	0.00	1	10.10	10.20	-1	89	-1.11%
2021/03/08	1	10.20	0	0.00	10.30	1	88	1.13%
2020/11/25	0	0.00	1	10.30	10.35	-1	74	-1.34%
2020/11/03	0	0.00	0	9.88	9.88	0	117	0.00%
2020/09/10	1	9.99	0	0.00	9.92	1	117	0.85%
2020/08/19	0	0.00	1	10.25	10.35	-1	89	-1.12%
2020/08/10	1	10.55	0	0.00	10.40	1	80	1.24%
2020/04/22	0	0.00	1	8.15	8.15	-1	38	-2.58%
2020/04/21	0	0.00	4	8.18	8.13	-4	39	-10.22%
2020/04/20	0	0.00	3	8.39	8.36	-3	38	-7.74%
2020/04/09	0	0.00	2	8.05	8.03	-2	31	-6.44%
2020/03/27	10	7.60	0	0.00	7.69	10	31	31.93%
2020/03/16	0	0.00	5	7.78	7.98	-5	28	-17.65%
2020/02/06	1	9.57	0	0.00	9.65	1	21	4.63%
2019/08/30	5	9.85	0	0.00	9.82	5	68	7.30%
2019/08/07	0	0.00	4	10.60	10.65	-4	54	-7.29%
2019/05/31	4	11.05	0	0.00	11.00	4	28	14.28%
2019/03/25	0	0.00	2	10.90	10.90	-2	36	-5.42%
2019/03/22	2	10.95	0	0.00	10.90	2	37	5.40%
2018/12/27	3	11.33	3	10.88	10.85	0	66	0.00%
2018/07/10	0	0.00	2	12.15	12.20	-2	37	-5.34%
2018/05/07	0	0.00	5	12.55	12.55	-5	499	-1.00%
2018/04/27	0	0.00	2	12.50	12.35	-2	498	-0.40%
2018/04/26	5	12.40	0	0.00	12.40	5	498	1.00%
2018/04/13	2	13.10	0	0.00	13.00	2	496	0.40%
2018/04/11	0	0.00	7	13.15	13.15	-7	495	-1.41%
2018/04/09	0	0.00	11	13.05	13.15	-11	502	-2.19%
2018/04/02	13	13.15	0	0.00	13.05	13	498	2.61%
2018/03/09	0	0.00	1	13.55	14.95	-1	410	-0.24%
2018/03/08	0	0.00	2	15.00	14.90	-2	344	-0.58%
2018/03/07	7	15.89	1	16.00	15.70	6	313	1.92%
2018/03/06	3	15.55	1	16.05	15.35	2	250	0.80%
2018/03/05	2	14.00	0	0.00	14.80	2	152	1.31%
2018/01/25	0	0.00	1	12.55	12.55	-1	40	-2.48%
2018/01/18	1	12.50	0	0.00	12.50	1	50	1.99%