昭輝 (1339)-新光-台南券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
131張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	66.70	0	0.00	66.10	1	610	0.16%
2024/06/11	0	0.00	0	69.90	68.70	0	612	0.00%
2024/06/06	0	0.00	1	68.90	69.40	-1	618	-0.16%
2024/06/03	0	71.70	0	0.00	71.60	0	623	0.01%
2024/05/27	0	72.30	0	0.00	72.00	0	655	0.00%
2024/05/24	0	72.50	0	0.00	72.10	0	669	0.01%
2024/05/23	1	72.59	0	0.00	71.40	1	673	0.15%
2024/05/16	0.1	73.00	0.2	72.58	72.90	-0.1	683	-0.02%
2024/05/14	0	71.20	0	0.00	71.20	0	676	0.01%
2024/05/13	0	72.50	6	72.02	72.10	-6	664	-0.90%
2024/05/10	0	75.88	0.5	75.65	76.30	-0.4	643	-0.07%
2024/05/09	0	78.30	1	79.50	78.00	-1	626	-0.15%
2024/05/08	1.7	84.08	3	82.50	82.30	-1.3	589	-0.23%
2024/05/07	9	79.86	0	79.30	80.70	9	550	1.63%
2024/05/06	1	79.50	0	0.00	79.50	1	533	0.19%
2024/05/03	0	0.00	1	76.40	76.80	-1	525	-0.19%
2024/05/02	4	80.53	5	79.96	80.40	-1	506	-0.20%
2024/04/30	0	0.00	2	76.90	77.10	-2	482	-0.41%
2024/04/29	0.1	78.86	1	77.00	77.00	-0.9	479	-0.19%
2024/04/26	4.1	77.74	1.3	77.28	78.30	2.8	467	0.60%
2024/04/25	0.3	74.70	0	0.00	75.00	0.3	436	0.06%
2024/04/24	2	71.65	0	0.00	71.90	2	417	0.48%
2024/03/26	0	0.00	0	68.60	67.10	0	404	0.00%
2024/03/20	1	72.00	1	71.10	71.10	0	412	0.00%
2024/03/04	0	73.00	0	0.00	73.20	0	573	0.00%
2024/02/29	0	0.00	1	72.20	72.10	-1	562	-0.18%
2024/02/27	0	0.00	1.1	70.52	71.10	-1.1	554	-0.19%
2024/02/16	1	64.20	1	63.40	64.00	0	656	0.00%
2024/02/15	1	62.40	0	0.00	62.40	1	653	0.15%
2024/01/18	0	0.00	0	59.80	59.70	0	729	0.00%
2024/01/15	0	61.70	0	0.00	62.00	0	760	0.00%
2024/01/11	0	61.60	3	64.00	62.20	-3	771	-0.39%
2024/01/08	1	65.50	1	65.60	65.50	0	783	0.00%
2024/01/05	0	0.00	1	65.90	65.80	-1	823	-0.12%
2024/01/02	1	65.00	1	65.70	65.00	0	988	0.00%
2023/12/28	1	63.90	0	0.00	64.00	1	1,012	0.10%
2023/12/25	1	63.60	0	0.00	63.60	1	1,070	0.09%
2023/12/22	0	0.00	1	65.50	65.20	-1	1,113	-0.09%
2023/12/21	1	66.40	0	0.00	66.10	1	1,289	0.08%
2023/12/20	1	66.80	0	0.00	67.20	1	1,335	0.07%
2023/12/19	1	65.80	0	0.00	66.00	1	1,340	0.07%
2023/12/18	3	69.00	4	68.23	67.00	-1	1,350	-0.07%
2023/12/15	0	0.00	5	70.02	69.50	-5	1,360	-0.37%
2023/12/14	3	71.40	0	0.00	70.90	3	1,374	0.22%
2023/12/13	1	71.50	0	0.00	71.10	1	1,396	0.07%
2023/12/12	3	72.30	1	71.50	71.80	2	1,466	0.14%
2023/12/11	1	71.70	1	72.20	72.30	0	1,518	0.00%
2023/12/08	1	71.10	1	73.19	72.10	0	1,577	0.00%
2023/12/07	0	72.18	1	72.60	72.30	-1	1,591	-0.06%
2023/12/06	1	69.60	0	0.00	71.50	1	1,567	0.06%
2023/12/05	0	0.00	1	68.60	68.80	-1	1,551	-0.06%
2023/12/04	1	76.20	1	69.50	68.80	0	1,541	0.00%
2023/12/01	0	0.00	0	72.40	72.80	0	1,497	0.00%
2023/11/27	0	0.00	1	66.00	64.10	-1	1,465	-0.07%
2023/11/22	0	0.00	2	65.95	66.00	-2	1,461	-0.14%
2023/11/21	2	66.45	4	67.08	65.90	-2	1,455	-0.14%
2023/11/20	5	66.34	2	67.10	66.30	3	1,439	0.21%
2023/11/17	1	66.00	1	67.30	67.60	0	1,411	0.00%
2023/11/15	0	0.00	4	62.68	62.70	-4	1,325	-0.30%
2023/11/14	0	0.00	2	61.90	62.00	-2	1,316	-0.15%
2023/11/10	4	61.80	0	0.00	61.80	4	1,304	0.31%
2023/11/09	1	59.80	0	0.00	60.20	1	1,301	0.08%
2023/10/31	2	61.60	2	61.90	59.10	0	1,288	0.00%
2023/10/27	2	61.15	1	60.50	62.10	1	1,272	0.08%
2023/10/26	0	0.00	9	61.63	59.20	-9	1,255	-0.72%
2023/10/25	1	64.90	3	64.33	62.70	-2	1,234	-0.16%
2023/10/24	2	62.90	0	0.00	64.90	2	1,220	0.16%
2023/10/23	0	0.00	1	62.90	62.70	-1	1,199	-0.08%
2023/10/20	1.1	62.43	5	61.62	62.50	-3.9	1,190	-0.33%
2023/10/19	6	62.62	1	61.60	62.60	5	1,182	0.42%
2023/10/17	3	62.80	1	62.70	62.00	2	1,167	0.17%
2023/10/16	4	62.48	0	0.00	61.10	4	1,157	0.35%
2023/10/13	6	64.82	3	63.40	62.70	3	1,144	0.26%
2023/10/12	3	61.83	5	61.80	62.50	-2	1,102	-0.18%
2023/10/11	7	67.56	4	64.25	63.00	3	1,074	0.28%
2023/10/06	2	62.60	10	62.05	66.30	-8	987	-0.81%
2023/10/05	10	60.74	6	61.35	60.30	4	931	0.43%
2023/10/04	1	60.00	0	0.00	60.50	1	912	0.11%
2023/10/03	5	60.56	6	61.35	60.50	-1	900	-0.11%
2023/10/02	3	59.07	4	60.13	60.40	-1	877	-0.11%
2023/09/28	4	60.63	0	0.00	60.30	4	852	0.47%
2023/09/27	0	0.00	1	60.50	60.20	-1	835	-0.12%
2023/09/26	4	62.18	3	62.56	62.70	1	787	0.13%
2023/09/25	2	55.95	1	58.00	61.10	1	599	0.17%
2023/09/21	1	54.80	0	0.00	54.80	1	539	0.19%
2023/09/15	13	56.57	13	56.34	56.00	0	450	0.00%
2023/09/14	4	55.00	3	55.27	56.40	1	371	0.27%
2023/09/13	2	50.70	2	51.15	51.30	0	306	0.00%
2023/09/12	1	48.85	6	48.72	48.85	-5	239	-2.08%
2023/09/11	3	46.60	0	0.00	46.70	3	206	1.45%
2023/09/07	1	44.15	0	0.00	44.25	1	202	0.49%
2023/09/04	1	47.80	0	0.00	47.95	1	182	0.55%
2023/08/30	0	0.00	2	47.70	47.80	-2	165	-1.21%
2023/08/28	0	0.00	1	47.05	47.00	-1	156	-0.64%
2023/08/14	1	46.55	0	0.00	46.55	1	148	0.68%
2023/08/11	1	46.10	0	0.00	46.60	1	143	0.70%
2023/07/19	0	44.90	0	0.00	44.35	0	138	0.01%
2023/07/05	0	0.00	1	46.85	46.55	-1	160	-0.62%
2023/06/16	0	46.00	0	0.00	45.60	0	188	0.01%
2023/05/30	0	0.00	1	44.05	44.10	-1	323	-0.31%
2023/04/17	3	45.45	0	0.00	45.45	3	324	0.92%
2023/04/13	1	44.95	2	44.95	44.80	-1	323	-0.31%
2023/04/12	2	45.30	0	0.00	45.35	2	320	0.62%
2023/04/10	1	45.35	0	0.00	45.25	1	317	0.31%
2023/03/31	0	0.00	2	46.30	45.90	-2	312	-0.64%
2023/03/24	1	46.75	0	0.00	46.40	1	307	0.33%
2023/03/23	0	0.00	2	47.05	46.85	-2	302	-0.66%
2023/03/15	2	46.00	0	0.00	45.45	2	279	0.71%
2023/03/14	2	46.20	1	47.00	45.70	1	269	0.37%
2023/03/13	1	45.55	2	47.75	49.05	-1	237	-0.42%
2023/03/10	3	46.73	2	45.30	46.45	1	194	0.52%
2023/03/09	0	0.00	1	44.75	44.25	-1	159	-0.63%
2023/03/08	1	44.80	0	0.00	44.90	1	161	0.62%
2023/03/07	2	44.73	0	0.00	45.00	2	162	1.23%
2023/03/06	0	0.00	6	44.48	44.40	-6	158	-3.78%
2023/03/02	0	0.00	1	43.40	43.35	-1	150	-0.66%
2023/03/01	5	43.10	0	0.00	42.95	5	149	3.34%
2023/02/24	0	0.00	1	42.60	42.60	-1	148	-0.67%
2023/02/22	1	42.35	0	0.00	42.65	1	153	0.65%
2022/12/27	0	0.00	3	41.10	41.30	-3	173	-1.73%
2022/12/15	0	0.00	1	43.15	43.00	-1	181	-0.55%
2022/12/07	0	0.00	1	43.05	42.80	-1	180	-0.56%
2022/11/30	0	0.00	1	43.05	42.55	-1	173	-0.58%
2022/11/21	1	40.90	0	0.00	40.90	1	197	0.51%
2022/11/18	2	41.85	0	0.00	41.60	2	200	1.00%
2022/11/15	0	0.00	2	41.55	40.75	-2	207	-0.96%
2022/11/09	0	0.00	1	38.45	39.10	-1	233	-0.43%
2022/10/28	0.1	36.20	0	0.00	36.00	0.1	301	0.04%
2022/10/24	0	0.00	1	35.90	36.05	-1	341	-0.29%
2022/09/27	0	0.00	2	40.65	40.85	-2	403	-0.50%
2022/09/16	2	44.40	0	0.00	44.40	2	546	0.37%
2022/09/14	2	43.58	0	0.00	44.85	2	600	0.33%
2022/09/06	0	0.00	1	42.80	43.00	-1	608	-0.16%
2022/09/05	0	0.00	2	43.05	42.90	-2	615	-0.32%
2022/09/02	5	43.52	0	0.00	43.45	5	625	0.80%
2022/09/01	1	44.05	0.2	43.60	43.95	0.8	624	0.12%
2022/08/29	1	44.00	0	0.00	44.20	1	616	0.16%
2022/08/26	0	0.00	1	44.70	44.85	-1	614	-0.16%
2022/08/25	1	43.85	2	44.18	43.85	-1	604	-0.17%
2022/08/24	3	44.07	2	44.48	44.15	1	602	0.17%
2022/08/18	1	43.45	2	43.35	43.35	-1	631	-0.16%
2022/08/17	1	45.60	0	0.00	45.85	1	648	0.15%
2022/08/15	0	0.00	1	44.55	44.90	-1	654	-0.15%
2022/08/12	1	42.95	0	0.00	43.05	1	651	0.15%
2022/08/10	2	43.60	1	43.95	43.00	1	640	0.16%
2022/08/09	0	0.00	1	43.20	43.20	-1	627	-0.16%
2022/08/08	1	42.90	1	42.45	42.90	0	624	0.00%
2022/08/05	1	42.40	1	42.50	42.70	0	623	0.00%
2022/08/03	0	0.00	0	41.45	41.35	0	611	0.00%
2022/08/02	0	0.00	1	43.47	42.70	-1	604	-0.17%
2022/07/29	0	0.00	0	42.65	42.65	0	582	0.00%
2022/07/28	0	41.30	1	40.80	40.80	-1	568	-0.17%
2022/07/27	0	0.00	1	40.65	41.30	-1	564	-0.18%
2022/07/26	1	40.45	1	41.60	40.65	0	560	0.00%
2022/07/25	1	40.10	0	0.00	41.00	1	559	0.18%
2022/07/20	0	0.00	9	40.23	39.75	-9	555	-1.62%
2022/07/18	0	0.00	0	40.00	40.00	0	549	-0.01%
2022/07/15	9	40.37	0.1	40.00	40.00	8.9	546	1.63%
2022/07/14	0	0.00	0.1	40.10	40.15	-0.1	545	-0.01%
2022/07/01	2	40.30	0	0.00	38.60	2	479	0.42%
2022/06/30	1	42.75	1	40.30	40.30	0	471	0.00%
2022/06/29	0	0.00	1	43.10	42.95	-1	457	-0.22%
2022/06/28	2	43.30	1	43.70	43.00	1	446	0.22%
2022/06/27	4	42.93	5	43.10	43.15	-1	428	-0.23%
2022/06/24	12	43.46	12.1	43.43	42.70	-0.1	406	-0.02%
2022/06/23	2.1	40.95	1.1	40.55	41.60	1	323	0.31%
2022/06/15	1	39.00	1	39.00	39.30	0	246	0.00%
2022/06/14	1	41.00	0	0.00	38.75	1	243	0.41%
2022/06/13	0	0.00	2	40.30	40.80	-2	233	-0.86%
2022/06/02	2	39.80	0	0.00	39.65	2	209	0.95%
2022/05/30	0	0.00	0	39.50	39.75	0	197	-0.02%
2022/05/26	2	41.70	2	40.85	40.40	0	182	0.00%
2022/05/25	0	0.00	1	40.00	40.85	-1	145	-0.69%
2022/05/24	1	38.80	1	40.65	38.65	0	118	0.00%
2022/05/23	1	39.85	2	39.95	39.85	-1	100	-0.99%
2022/05/20	4	39.15	2	39.35	39.10	2	82	2.42%
2022/05/19	0	37.70	0	0.00	38.15	0	59	0.05%
2022/05/18	0	37.05	0	0.00	37.55	0	56	0.06%
2022/05/10	0.1	35.20	0	0.00	35.15	0.1	46	0.11%
2022/04/01	0	35.00	0	0.00	35.10	0	32	0.13%
2022/03/09	0.1	34.10	0	0.00	33.95	0.1	36	0.27%
2022/03/08	1.3	33.73	0.6	33.95	33.70	0.7	36	1.80%
2022/03/07	0.1	34.35	0	0.00	33.85	0.1	35	0.14%
2022/03/04	0.1	34.35	0	0.00	34.25	0.1	35	0.14%
2022/02/24	0	34.45	0	0.00	34.20	0	38	0.08%
2022/02/22	0	34.85	0	0.00	34.45	0	38	0.03%
2022/02/18	0	34.80	0	0.00	34.80	0	39	0.03%
2022/02/15	0.1	34.90	0	0.00	34.55	0.1	40	0.25%
2022/02/14	0.1	34.70	0	0.00	34.60	0.1	40	0.12%
2022/02/08	0	34.40	0	0.00	34.20	0	39	0.08%
2022/02/07	0	34.15	0	0.00	33.95	0	40	0.07%
2022/01/26	0.1	34.20	0	0.00	34.00	0.1	39	0.25%
2022/01/25	0.1	33.95	0	0.00	33.75	0.1	39	0.25%
2022/01/17	2.2	33.90	0	0.00	34.25	2.2	38	5.67%
2022/01/14	0	34.40	0	0.00	34.00	0	38	0.05%
2022/01/13	0.1	34.35	0	0.00	34.15	0.1	37	0.13%
2022/01/10	0	34.70	0	0.00	34.35	0	37	0.08%
2022/01/03	0.1	34.90	0	0.00	34.60	0.1	38	0.16%
2021/12/27	0.1	35.10	0	0.00	34.85	0.1	38	0.13%
2021/12/10	0	35.95	0	0.00	35.20	0	40	0.07%
2021/12/09	0.3	34.68	0	0.00	35.30	0.3	40	0.65%
2021/06/24	0	0.00	2	39.98	39.90	-2	205	-0.97%
2021/06/23	2	38.20	0	0.00	38.40	2	197	1.01%
2021/04/21	0	0.00	9	42.27	42.35	-9	140	-6.41%
2021/04/19	2	40.70	0	0.00	40.65	2	141	1.41%
2021/03/23	2	41.40	0	0.00	41.00	2	227	0.88%
2021/03/22	0	0.00	3	41.48	41.70	-3	227	-1.32%
2021/03/19	2	41.20	4	41.45	41.50	-2	226	-0.88%
2021/01/15	0	0.00	1	41.70	41.80	-1	254	-0.39%
2021/01/13	0	0.00	1	42.00	41.50	-1	248	-0.40%
2021/01/12	1	42.60	0	0.00	41.45	1	244	0.41%
2021/01/04	0	0.00	1	43.30	45.30	-1	209	-0.48%
2020/12/31	0	0.00	3	42.55	42.40	-3	184	-1.63%
2020/12/28	3	42.00	0	0.00	43.75	3	179	1.67%
2020/12/25	1	40.80	0	0.00	41.15	1	165	0.61%
2020/12/24	2	41.05	0	0.00	41.05	2	167	1.19%
2020/12/08	1	41.10	0	0.00	41.35	1	265	0.38%
2020/12/04	2	42.18	0	0.00	42.00	2	263	0.76%
2020/12/03	1	42.25	0	0.00	42.30	1	263	0.38%
2020/12/01	3	42.72	0	0.00	42.85	3	273	1.10%
2020/11/19	0	0.00	3	43.25	43.10	-3	435	-0.69%
2020/11/16	2	43.25	0	0.00	42.80	2	439	0.45%
2020/11/13	0	0.00	2	43.40	42.95	-2	441	-0.45%
2020/11/11	1	43.20	0	0.00	43.10	1	445	0.22%
2020/11/03	2	42.40	0	0.00	42.25	2	437	0.46%
2020/09/21	0	0.00	1	44.70	44.50	-1	550	-0.18%
2020/09/15	1	45.00	0	0.00	45.20	1	525	0.19%
2020/09/07	0	0.00	1	44.30	43.75	-1	534	-0.19%
2020/09/03	0	0.00	4	45.30	45.00	-4	535	-0.75%
2020/09/01	4	46.65	0	0.00	45.70	4	517	0.77%
2020/08/28	1	45.25	0	0.00	45.10	1	463	0.22%
2020/08/26	0	0.00	6	42.13	43.60	-6	479	-1.25%
2020/08/25	2	42.70	0	0.00	43.00	2	475	0.42%
2020/08/24	0	0.00	2	43.00	42.85	-2	478	-0.42%
2020/08/21	2	42.00	0	0.00	42.85	2	487	0.41%
2020/08/19	4	45.03	0	0.00	44.10	4	538	0.74%
2020/07/17	0	0.00	1	45.45	45.30	-1	598	-0.17%
2020/07/14	0	0.00	5	43.60	43.60	-5	600	-0.83%
2020/07/10	1	44.60	0	0.00	44.05	1	639	0.16%
2020/07/09	5	45.29	0	0.00	45.10	5	644	0.78%
2020/07/07	0	0.00	1	46.70	46.00	-1	638	-0.16%
2020/06/19	1	45.70	0	0.00	45.05	1	647	0.15%
2020/06/08	0	0.00	1	45.35	45.30	-1	631	-0.16%
2020/06/05	1	46.60	0	0.00	46.25	1	637	0.16%
2020/06/01	0	0.00	1	44.70	44.95	-1	564	-0.18%
2020/05/26	2	44.25	3	44.25	45.35	-1	540	-0.19%
2020/05/22	1	42.25	0	0.00	42.00	1	492	0.20%
2020/05/21	1	42.45	0	0.00	43.45	1	489	0.20%
2020/05/20	1	42.10	2	42.50	43.00	-1	480	-0.21%
2020/05/19	1	41.25	0	0.00	42.00	1	439	0.23%
2020/05/18	1	39.85	0	0.00	39.60	1	416	0.24%
2020/03/11	1	45.00	1	45.05	43.90	0	958	0.00%
2020/02/13	1	50.80	0	0.00	49.80	1	1,029	0.10%
2020/02/12	0	0.00	1	49.50	50.60	-1	1,025	-0.10%
2020/02/11	1	48.95	0	0.00	49.05	1	1,018	0.10%
2020/01/30	0	0.00	1	51.60	50.10	-1	989	-0.10%
2020/01/20	0	0.00	1	55.60	55.60	-1	1,000	-0.10%
2020/01/17	1	55.30	0	0.00	55.30	1	988	0.10%
2020/01/16	0	0.00	1	55.80	55.70	-1	977	-0.10%
2020/01/15	1	56.10	0	0.00	55.80	1	963	0.10%
2020/01/14	0	0.00	2	55.70	55.60	-2	948	-0.21%
2020/01/13	1	55.10	2	54.60	55.00	-1	927	-0.11%
2020/01/09	2	54.35	0	0.00	53.70	2	906	0.22%
2020/01/08	1	54.60	1	53.90	54.00	0	893	0.00%
2020/01/07	1	54.30	1	54.20	54.40	0	874	0.00%
2020/01/03	2	55.35	1	55.90	55.40	1	841	0.12%
2020/01/02	3	54.90	6	54.63	56.50	-3	806	-0.37%
2019/12/31	3	53.97	3	54.70	54.00	0	773	0.00%
2019/12/30	1	54.00	0	0.00	53.30	1	744	0.13%
2019/12/27	3	53.53	5	52.78	53.60	-2	723	-0.28%
2019/12/26	6	51.73	2	50.38	51.80	4	662	0.60%
2019/12/25	1	50.70	0	0.00	50.10	1	629	0.16%
2019/12/23	0	0.00	1	51.10	49.95	-1	622	-0.16%
2019/12/20	1	50.90	0	0.00	51.00	1	612	0.16%
2019/12/19	3	51.80	13	51.58	51.50	-10	601	-1.66%
2019/12/18	10	50.91	2	50.55	51.30	8	563	1.42%
2019/12/17	1	49.00	2	49.25	49.55	-1	518	-0.19%
2019/12/16	1	48.00	1	48.45	47.95	0	453	0.00%
2019/12/13	1	48.40	1	49.10	47.90	0	450	0.00%
2019/12/12	10	49.40	8	50.40	49.30	2	441	0.45%
2019/12/11	1	48.30	2	48.45	49.85	-1	407	-0.25%
2019/11/29	1	47.30	20	47.35	46.10	-19	413	-4.59%
2019/11/28	21	48.38	3	47.95	48.10	18	404	4.45%
2019/11/14	1	45.35	0	0.00	45.35	1	625	0.16%
2019/11/12	0	0.00	0.1	46.10	46.15	-0.1	695	-0.01%
2019/10/31	0.1	44.80	0	0.00	44.80	0.1	678	0.01%
2019/10/30	0	0.00	2	45.80	45.60	-2	673	-0.30%
2019/10/29	2	47.13	3	46.30	46.25	-1	669	-0.15%
2019/10/28	3	46.83	2	46.53	47.40	1	656	0.15%
2019/10/25	2	44.80	0	0.00	44.80	2	624	0.32%
2019/10/17	1	45.50	2	45.48	45.10	-1	614	-0.16%
2019/10/16	2	44.30	1	44.10	44.30	1	598	0.17%
2019/10/14	1	44.20	1	44.10	44.15	0	592	0.00%
2019/10/09	1	43.80	1	44.15	44.15	0	589	0.00%
2019/10/07	0	0.00	2	43.95	43.60	-2	586	-0.34%
2019/10/04	1	43.20	1	43.55	43.55	0	585	0.00%
2019/09/26	1	43.85	0	0.00	43.65	1	576	0.17%
2019/09/24	0	0.00	1	43.85	43.80	-1	574	-0.17%
2019/09/19	0	0.00	2	43.80	43.70	-2	566	-0.35%
2019/09/16	0	0.00	1	43.45	43.35	-1	560	-0.18%
2019/09/12	1	44.25	0	0.00	43.85	1	556	0.18%
2019/09/10	0	0.00	3	45.57	44.80	-3	545	-0.55%
2019/09/09	3	46.13	0	0.00	46.30	3	534	0.56%
2019/09/06	0	0.00	1	45.95	45.65	-1	526	-0.19%
2019/09/05	2	46.00	1	45.85	46.25	1	519	0.19%
2019/09/04	2	46.43	2	46.15	46.00	0	504	0.00%
2019/08/29	2	44.63	0	0.00	44.50	2	445	0.45%
2019/08/28	0	0.00	1	44.50	44.20	-1	437	-0.23%
2019/08/26	2	45.70	2	46.48	45.90	0	412	0.00%
2019/08/23	0	0.00	5	45.15	45.10	-5	386	-1.29%
2019/08/22	7	46.61	2	45.50	44.95	5	342	1.46%
2019/08/20	17	48.44	23	48.53	48.20	-6	276	-2.17%
2019/08/19	11	45.92	23	45.73	48.25	-12	218	-5.49%
2019/08/16	14	42.34	13	42.93	43.90	1	139	0.72%
2019/07/19	1	36.05	0	0.00	36.00	1	67	1.49%
2019/07/18	1	36.00	0	0.00	35.95	1	67	1.49%
2019/07/11	2	36.00	0	0.00	35.90	2	70	2.86%
2019/07/02	1	36.10	0	0.00	36.15	1	73	1.36%
2019/07/01	1	36.30	0	0.00	36.15	1	73	1.36%
2019/06/26	2	36.15	0	0.00	36.10	2	75	2.66%
2019/06/05	2	35.33	2	35.50	35.90	0	104	0.00%
2019/05/16	5	36.40	5	36.50	35.75	0	103	0.00%
2019/03/13	1	36.30	0	0.00	36.20	1	67	1.48%
2019/03/11	0	0.00	8	36.21	36.70	-8	63	-12.69%
2019/03/08	1	35.35	0	0.00	35.55	1	47	2.09%
2019/02/12	1	34.75	4	34.75	34.80	-3	47	-6.28%
2019/02/11	1	35.00	1	34.95	35.00	0	62	0.00%
2018/12/20	0	0.00	0.1	34.55	34.15	-0.1	86	-0.12%
2018/11/29	1	34.60	1	34.55	34.60	0	107	0.00%
2018/11/20	0	0.00	0.2	35.20	35.00	-0.2	119	-0.17%
2018/11/19	1	35.75	0	0.00	35.60	1	119	0.83%
2018/10/26	0.1	33.40	0	0.00	32.35	0.1	151	0.07%
2018/10/11	2	36.23	2	36.93	35.20	0	145	0.00%
2018/10/09	1	38.90	1.3	38.79	38.90	-0.3	140	-0.21%
2018/09/20	0	0.00	1	38.40	38.50	-1	140	-0.71%
2018/09/18	1	38.50	0.4	39.00	38.45	0.6	145	0.41%
2018/09/13	1	38.30	0	0.00	38.45	1	147	0.68%
2018/09/12	1	38.00	0	0.00	38.00	1	147	0.68%
2018/08/28	0	0.00	3	43.90	43.65	-3	149	-2.01%
2018/08/20	1	43.00	4	43.08	43.40	-3	145	-2.06%
2018/08/17	0	0.00	6	43.53	43.15	-6	143	-4.17%
2018/08/16	7	44.56	2	43.78	43.55	5	140	3.56%
2018/08/15	4	44.03	2	43.05	44.20	2	130	1.54%
2018/08/14	6	42.69	1	42.80	42.85	5	117	4.24%
2018/08/03	1	41.80	0	0.00	41.80	1	98	1.02%
2018/08/02	2	41.80	0	0.00	41.80	2	99	2.01%
2018/08/01	5	42.10	0	0.00	42.00	5	99	5.02%
2018/06/29	1	43.30	0	0.00	42.80	1	93	1.07%
2018/06/26	3	41.90	0	0.00	42.00	3	81	3.68%
2018/06/13	5	42.10	5	42.40	42.20	0	76	0.00%
2018/06/01	2	41.43	0	0.00	41.30	2	64	3.12%
2018/02/26	0	0.00	3	41.30	41.55	-3	113	-2.63%
2018/02/09	5	39.59	0	0.00	39.80	5	124	4.02%
2018/02/07	0	0.00	2	40.25	40.50	-2	121	-1.64%
2018/01/15	0	0.00	1	43.55	42.85	-1	131	-0.76%
2018/01/12	0	0.00	5	43.25	43.30	-5	129	-3.86%
2018/01/11	0	0.00	5	43.27	43.10	-5	129	-3.86%
2018/01/10	0	0.00	5	43.40	43.45	-5	129	-3.87%
2018/01/02	0	0.00	1	43.10	43.30	-1	127	-0.78%