勝悅-KY (1340)-新光-台南券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▼0.06
漲幅
-0.60%
成交量
36張
產業
上市塑膠類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.3	9.99	0	0.00	9.99	0.3	206	0.15%
2024/11/14	0.1	10.00	0	0.00	10.00	0.1	206	0.05%
2024/11/11	0	0.00	0	10.20	10.15	0	204	-0.02%
2024/11/08	0	10.53	0	0.00	10.30	0	205	0.00%
2024/11/07	0.1	10.35	0	0.00	10.35	0.1	205	0.05%
2024/10/30	7	10.15	0	0.00	10.10	7	215	3.25%
2024/10/28	0	10.05	0	0.00	10.15	0	217	0.00%
2024/10/25	0.2	10.30	0	0.00	10.20	0.2	217	0.07%
2024/10/21	0	0.00	2	10.25	10.30	-2	224	-0.89%
2024/10/17	1	10.20	0	0.00	10.25	1	228	0.44%
2024/10/16	3	10.08	0	0.00	10.10	3	229	1.31%
2024/10/15	0	10.20	0.2	10.20	10.10	-0.1	233	-0.06%
2024/10/14	0	0.00	2	10.15	10.10	-2	239	-0.83%
2024/10/09	4.1	10.54	0	0.00	10.65	4.1	250	1.62%
2024/10/08	0	0.00	1	10.85	10.90	-1	255	-0.39%
2024/10/07	1.1	11.60	0	0.00	11.45	1.1	297	0.37%
2024/10/04	3	11.50	12	11.47	11.50	-9	325	-2.77%
2024/10/01	1	10.80	0	0.00	10.75	1	313	0.32%
2024/09/30	0	0.00	15	10.75	10.55	-15	298	-5.02%
2024/09/27	0	0.00	5	10.25	10.35	-5	285	-1.75%
2024/09/25	0	10.35	0	0.00	10.35	0	283	0.01%
2024/09/23	0.1	10.20	0	10.15	10.10	0.1	282	0.04%
2024/09/13	0	0.00	1.9	9.74	9.76	-1.9	276	-0.68%
2024/09/12	0	9.73	0	0.00	9.75	0	280	0.00%
2024/09/11	0	9.74	0	0.00	9.68	0	278	0.00%
2024/09/09	1	9.73	0	0.00	9.73	1	279	0.36%
2024/09/06	0	0.00	0	9.81	9.74	0	278	0.00%
2024/09/05	0.1	9.75	0	0.00	9.77	0.1	278	0.04%
2024/09/04	0	9.70	0	9.76	9.71	0	279	0.01%
2024/09/03	0	9.83	0	0.00	9.78	0	278	0.01%
2024/09/02	0.1	9.81	0	0.00	9.78	0.1	278	0.04%
2024/08/30	0.1	9.80	0	0.00	9.76	0.1	280	0.04%
2024/08/29	0	9.86	0	0.00	9.81	0	278	0.00%
2024/08/28	0	9.89	0	0.00	9.87	0	278	0.00%
2024/08/27	0.1	9.94	0	0.00	9.86	0.1	279	0.04%
2024/08/26	2.2	9.88	0.2	9.94	9.97	2	281	0.70%
2024/08/23	6	9.85	0	0.00	9.90	6	281	2.13%
2024/08/22	0	0.00	1.1	9.89	9.90	-1.1	286	-0.39%
2024/08/21	0.7	9.97	1	9.93	9.92	-0.4	303	-0.12%
2024/08/20	0.3	9.99	0	0.00	9.96	0.3	310	0.10%
2024/08/19	0	9.98	0	0.00	9.96	0	311	0.00%
2024/08/15	0.1	9.99	0	0.00	9.96	0.1	314	0.02%
2024/08/13	0	10.00	0	0.00	9.95	0	324	0.01%
2024/08/12	0.1	10.00	0	0.00	9.94	0.1	326	0.03%
2024/08/08	0.1	10.04	0	0.00	9.95	0.1	323	0.03%
2024/08/06	5.2	9.72	0	0.00	9.99	5.2	322	1.60%
2024/08/05	0.2	10.11	7	9.90	9.92	-6.8	317	-2.15%
2024/08/02	0	10.50	0	0.00	10.55	0	311	0.00%
2024/07/30	0	10.50	0	0.00	10.45	0	308	0.00%
2024/07/29	0.1	10.70	0	0.00	10.55	0.1	308	0.03%
2024/07/26	0.6	11.00	0	0.00	11.00	0.6	305	0.18%
2024/07/23	0.5	11.20	1	11.10	11.10	-0.5	303	-0.15%
2024/07/22	0.1	11.00	0	0.00	11.10	0.1	302	0.03%
2024/07/19	0	0.00	4	11.20	11.10	-4	299	-1.34%
2024/07/18	0.1	11.39	0	0.00	11.30	0.1	297	0.04%
2024/07/17	4.1	11.55	0	0.00	11.50	4.1	295	1.38%
2024/07/16	0.5	11.35	0	0.00	11.40	0.5	294	0.18%
2024/07/15	0.5	11.45	0	0.00	11.30	0.5	291	0.17%
2024/07/12	0.1	11.70	4	11.40	11.60	-4	283	-1.39%
2024/07/11	2.1	11.55	0.2	11.80	11.50	1.9	278	0.68%
2024/07/10	0.1	11.65	0	0.00	11.80	0.1	268	0.03%
2024/07/09	1.8	11.74	8	12.12	11.80	-6.2	258	-2.40%
2024/07/08	15.2	11.76	3	11.92	12.15	12.2	204	5.97%
2024/07/05	5	10.86	10	11.05	11.05	-5	150	-3.33%
2024/07/02	3	9.96	5	9.99	9.99	-2	131	-1.52%
2024/07/01	1	9.96	4	9.95	9.96	-3	131	-2.28%
2024/06/27	1	9.94	0	0.00	9.99	1	133	0.75%
2024/06/19	0	0.00	1	9.97	9.99	-1	133	-0.75%
2024/06/18	1.3	9.98	0	0.00	9.98	1.3	133	0.98%
2024/06/17	0.2	10.00	0	0.00	9.98	0.2	134	0.16%
2024/06/13	0	10.05	0	0.00	9.97	0	141	0.02%
2024/06/07	0	10.05	0.6	10.10	10.00	-0.6	145	-0.39%
2024/06/06	0	10.20	0	10.15	10.05	0	149	0.00%
2024/06/03	0	10.38	0	0.00	10.20	0	151	0.00%
2024/05/31	0	0.00	0	10.23	10.25	0	154	0.00%
2024/05/30	0	10.20	0.1	10.25	10.15	-0.1	156	-0.08%
2024/05/29	0.1	10.20	1	10.20	10.30	-0.9	153	-0.58%
2024/05/28	0	0.00	5	10.29	10.15	-5	152	-3.28%
2024/05/27	15.1	9.96	5	10.15	10.15	10.1	147	6.88%
2024/05/24	2	9.99	10	9.95	10.10	-8	128	-6.21%
2024/05/23	0.3	10.05	0	0.00	9.94	0.3	120	0.25%
2024/05/22	0	10.05	0	0.00	10.00	0	118	0.04%
2024/05/20	5.2	9.99	0	0.00	10.00	5.2	122	4.26%
2024/05/17	0	10.01	0	0.00	10.00	0	122	0.01%
2024/05/16	1	10.05	0	0.00	10.05	1	120	0.86%
2024/05/14	1	9.95	0	0.00	9.99	1	125	0.80%
2024/05/08	0.1	10.00	0	0.00	10.00	0.1	127	0.08%
2024/05/07	0	10.05	0	10.10	10.05	0	127	0.03%
2024/05/06	0	10.05	0	0.00	10.05	0	127	0.03%
2024/05/03	0	10.05	0	0.00	10.05	0	126	0.03%
2024/04/29	10	10.05	0	10.05	10.00	10	126	7.92%
2024/04/26	0.1	10.00	0	0.00	10.00	0.1	125	0.08%
2024/04/24	0	0.00	0	10.06	10.10	0	125	0.00%
2024/04/23	0.1	10.09	0.1	10.05	10.10	-0.1	126	-0.06%
2024/04/22	0	10.00	0.1	10.00	9.99	0	128	-0.03%
2024/04/19	1	9.93	0.5	10.05	9.93	0.5	128	0.37%
2024/04/17	0	10.04	0	0.00	10.00	0	128	0.01%
2024/04/15	0.1	10.05	0	0.00	10.05	0.1	128	0.06%
2024/04/12	0.1	10.05	0	0.00	10.00	0.1	128	0.09%
2024/04/11	0.1	9.97	0	0.00	9.95	0.1	129	0.08%
2024/04/10	0	10.07	0	0.00	9.99	0	129	0.04%
2024/04/09	0.1	10.00	0	0.00	10.00	0.1	128	0.08%
2024/04/08	0.1	10.05	0	0.00	10.00	0.1	127	0.11%
2024/04/03	0	10.10	0	0.00	10.10	0	126	0.02%
2024/04/02	0.1	10.19	0	0.00	10.15	0.1	126	0.09%
2024/04/01	0.1	10.15	14	10.03	9.99	-14	125	-11.10%
2024/03/29	0	9.97	0	0.00	9.96	0	123	0.00%
2024/03/28	0.1	10.00	3	10.00	9.97	-2.9	123	-2.32%
2024/03/27	0	0.00	1	9.98	9.98	-1	124	-0.80%
2024/03/25	0	0.00	1	10.05	9.98	-1	125	-0.80%
2024/03/22	10.1	10.00	0.1	9.95	10.05	10	126	7.92%
2024/03/21	0	0.00	5	10.00	9.99	-5	124	-4.01%
2024/03/20	0.1	10.05	8.2	9.95	9.95	-8.1	122	-6.57%
2024/03/19	0	10.50	0	10.15	10.10	0	120	0.00%
2024/03/18	2.3	10.05	18.8	10.05	10.05	-16.5	120	-13.69%
2024/03/14	0.1	10.60	6	10.58	10.55	-5.9	113	-5.24%
2024/03/13	0.2	10.73	0	0.00	10.50	0.2	113	0.14%
2024/03/12	0.2	10.85	0.1	10.80	10.80	0.1	112	0.04%
2024/03/11	3.1	10.60	0	0.00	10.70	3.1	108	2.85%
2024/03/08	0.5	10.80	0	0.00	10.75	0.5	106	0.47%
2024/03/06	9	10.90	0.1	10.90	10.85	8.9	105	8.48%
2024/03/05	10	10.88	0	0.00	10.85	10	100	9.94%
2024/03/04	0.2	11.00	0	0.00	10.90	0.2	98	0.20%
2024/03/01	0	11.05	0	0.00	11.00	0	97	0.00%
2024/02/29	0	11.10	0	0.00	11.00	0	98	0.00%
2024/02/27	0	0.00	1	11.05	11.10	-1	98	-1.01%
2024/02/26	0	11.19	0	0.00	11.15	0	99	0.01%
2024/02/23	0	11.25	5	11.20	11.15	-5	99	-5.00%
2024/02/22	1	11.20	0	0.00	11.20	1	100	1.00%
2024/02/21	0	11.30	0	0.00	11.30	0	101	0.00%
2024/02/20	0	0.00	1	11.30	11.20	-1	95	-1.04%
2024/02/19	1.1	11.11	1	11.40	11.30	0.1	94	0.13%
2024/02/16	0.1	10.85	0	0.00	10.90	0.1	87	0.06%
2024/02/15	0.2	10.75	0	0.00	10.75	0.2	83	0.24%
2024/02/02	0	10.88	0	0.00	10.80	0	80	0.00%
2024/02/01	0	10.95	0	0.00	10.80	0	79	0.00%
2024/01/31	0.1	10.95	0	0.00	10.80	0.1	79	0.13%
2024/01/30	0.1	10.95	0	0.00	10.95	0.1	77	0.12%
2024/01/29	1	11.10	0	0.00	11.05	1	76	1.32%
2024/01/26	0	11.15	0	0.00	11.15	0	76	0.01%
2024/01/25	0	11.14	0	0.00	11.05	0	77	0.01%
2024/01/24	0.1	10.91	0	0.00	10.95	0.1	74	0.07%
2024/01/23	0	10.90	0	0.00	10.85	0	74	0.00%
2024/01/22	0.1	10.85	0	0.00	10.85	0.1	74	0.14%
2024/01/19	0.6	10.93	0	0.00	10.95	0.6	73	0.78%
2024/01/18	0	11.00	1	10.85	10.90	-1	74	-1.34%
2024/01/17	0.1	10.85	0	0.00	10.90	0.1	78	0.13%
2024/01/16	0.1	11.10	0	0.00	11.05	0.1	77	0.13%
2024/01/15	0.1	11.30	0	0.00	11.20	0.1	75	0.14%
2024/01/12	0	11.25	0	0.00	11.20	0	75	0.00%
2024/01/11	0	11.29	0	0.00	11.15	0	74	0.01%
2024/01/10	0.1	11.25	0	0.00	11.25	0.1	74	0.14%
2024/01/09	0	11.40	0	0.00	11.35	0	74	0.00%
2024/01/08	0.2	11.50	0	0.00	11.35	0.2	74	0.30%
2024/01/05	0	11.50	0	0.00	11.45	0	75	0.05%
2024/01/04	0	11.45	0	0.00	11.35	0	74	0.00%
2023/12/29	0.2	11.50	0	0.00	11.40	0.2	76	0.23%
2023/12/28	0	11.40	0	0.00	11.40	0	75	0.03%
2023/12/26	0.1	11.45	0	0.00	11.45	0.1	75	0.09%
2023/12/21	0.1	11.35	2	11.25	11.30	-2	81	-2.40%
2023/12/20	0.1	11.30	0	0.00	11.25	0.1	80	0.06%
2023/12/18	0.1	11.45	0	0.00	11.40	0.1	77	0.13%
2023/12/13	0	11.50	0	0.00	11.35	0	76	0.00%
2023/12/12	0	11.50	0	0.00	11.40	0	76	0.00%
2023/12/08	0	11.55	0	0.00	11.60	0	76	0.05%
2023/12/07	0.5	11.52	0	0.00	11.50	0.5	78	0.61%
2023/12/06	0	0.00	2	11.30	11.35	-2	74	-2.68%
2023/12/01	0.2	11.47	0	0.00	11.50	0.2	73	0.30%
2023/11/28	0	11.50	0	0.00	11.55	0	73	0.00%
2023/11/20	0	0.00	0.1	11.40	11.35	-0.1	76	-0.17%
2023/11/16	0	11.50	0	0.00	11.50	0	75	0.00%
2023/11/13	0.2	11.50	0	0.00	11.40	0.2	76	0.26%
2023/11/08	0.2	11.50	0	0.00	11.45	0.2	82	0.24%
2023/11/06	0.1	11.55	0	0.00	11.65	0.1	85	0.09%
2023/11/03	0.1	11.55	0	0.00	11.50	0.1	86	0.12%
2023/11/02	0.3	11.48	0	0.00	11.50	0.3	88	0.33%
2023/10/31	0.1	11.35	0	0.00	11.15	0.1	97	0.10%
2023/10/30	0.5	11.35	0	0.00	11.35	0.5	99	0.50%
2023/10/25	0	11.30	0	0.00	11.15	0	104	0.00%
2023/10/24	13	11.30	0	0.00	11.35	13	101	12.78%
2023/10/23	0	11.45	0	0.00	11.45	0	101	0.03%
2023/10/20	37	11.40	0	0.00	11.40	37	103	35.68%
2023/10/11	0	11.90	0	0.00	11.80	0	131	0.00%
2023/10/05	0	11.80	0	0.00	11.85	0	141	0.00%
2023/10/03	0.1	11.90	0	0.00	11.85	0.1	149	0.07%
2023/09/28	0.2	11.95	0	0.00	11.90	0.2	164	0.12%
2023/09/27	0	0.00	50	11.92	11.95	-50	170	-29.25%
2023/09/19	0	11.71	0	0.00	11.70	0	219	0.01%
2023/09/18	0	11.70	0	0.00	11.70	0	231	0.01%
2023/09/11	0	0.00	0.2	11.85	11.80	-0.2	260	-0.07%
2023/09/07	0	12.10	0	0.00	11.95	0	272	0.00%
2023/08/31	0	12.00	0	0.00	11.85	0	604	0.00%
2023/08/25	5	12.00	6	12.03	12.00	-1	609	-0.16%
2023/08/17	0.1	12.45	0	0.00	12.45	0.1	628	0.01%
2023/08/16	0	0.00	0	12.50	12.55	0	629	0.00%
2023/08/15	4	12.25	4	12.50	12.55	0	632	0.00%
2023/08/14	0	0.00	0	12.30	12.35	0	636	0.00%
2023/08/10	0	12.50	0	0.00	12.40	0	652	0.00%
2023/08/08	0	0.00	5	12.50	12.50	-5	669	-0.75%
2023/08/04	1.1	12.51	0	0.00	12.60	1.1	702	0.16%
2023/08/02	0	12.60	0	0.00	12.60	0	728	0.00%
2023/08/01	0.3	12.77	0	0.00	12.65	0.3	735	0.04%
2023/07/31	0	12.95	0	13.00	12.80	0	746	0.00%
2023/07/28	0	12.90	0	0.00	12.85	0	756	0.00%
2023/07/25	2	12.10	12	12.17	12.35	-10	768	-1.30%
2023/07/21	0	12.92	0	12.90	12.70	0	762	0.00%
2023/07/20	0	0.00	0	12.95	12.95	0	763	0.00%
2023/07/19	0.1	12.90	0	0.00	12.90	0.1	761	0.01%
2023/07/14	0	0.00	0	13.35	13.20	0	757	0.00%
2023/07/12	0	13.35	0	13.31	13.10	0	755	0.00%
2023/07/11	0.1	13.55	0	0.00	13.45	0.1	749	0.01%
2023/07/10	2.1	13.49	0	0.00	13.60	2.1	746	0.29%
2023/07/07	1	13.30	8	13.05	13.45	-7	743	-0.94%
2023/07/06	2	13.67	2	13.40	13.30	0	738	0.00%
2023/07/05	0.2	13.85	0	0.00	13.75	0.2	732	0.03%
2023/07/04	0	0.00	1	13.90	13.95	-1	725	-0.14%
2023/06/28	1	13.95	0	0.00	14.00	1	701	0.14%
2023/06/27	8.1	14.25	0	0.00	13.65	8.1	689	1.17%
2023/06/21	1	13.85	0	0.00	13.85	1	661	0.15%
2023/06/20	0	13.40	0	0.00	13.45	0	639	0.00%
2023/06/12	6	13.22	6	13.25	13.25	0	621	0.00%
2023/06/09	2.1	13.02	2	13.10	13.40	0.1	615	0.02%
2023/06/08	14	13.31	0	0.00	13.15	14	599	2.33%
2023/06/07	0	13.20	0	0.00	13.20	0	302	0.00%
2023/06/05	0.2	13.25	0	0.00	13.25	0.2	296	0.05%
2023/06/02	0	13.15	0.1	13.10	13.20	-0.1	295	-0.03%
2023/05/30	0	0.00	0	13.20	13.05	0	292	0.00%
2023/05/26	0	0.00	0.5	13.00	12.90	-0.5	289	-0.17%
2023/05/25	0	0.00	0.3	13.05	13.05	-0.3	292	-0.10%
2023/05/23	12	13.21	0.2	13.15	13.05	11.8	287	4.10%
2023/05/18	4	13.42	2	13.25	13.30	2	280	0.72%
2023/05/17	0	13.30	0.3	13.30	13.15	-0.3	274	-0.09%
2023/05/16	0	0.00	0.1	13.50	13.50	-0.1	266	-0.02%
2023/05/15	0	0.00	0.1	13.15	13.25	-0.1	259	-0.04%
2023/05/12	16	12.81	1	13.00	12.95	15	251	5.98%
2023/05/11	16	12.81	1	13.00	12.55	15	247	6.06%
2023/05/10	16	13.14	10	13.30	13.10	6	243	2.46%
2023/05/09	8	13.09	1	13.20	13.15	7	219	3.18%
2023/05/08	2	12.50	0	0.00	12.70	2	193	1.04%
2023/05/05	3.2	12.48	9.3	12.40	12.50	-6.1	184	-3.31%
2023/05/04	26	12.14	0	0.00	12.20	26	173	15.02%
2023/05/03	10.1	11.74	0.2	11.75	11.80	9.9	163	6.05%
2023/05/02	0	0.00	0	11.35	11.50	0	152	0.00%
2023/04/28	0	0.00	0	11.40	11.30	0	150	0.00%
2023/04/27	10	11.40	0	11.40	11.40	10	149	6.69%
2023/04/26	0	11.41	0	0.00	11.40	0	147	0.00%
2023/04/25	0	11.30	0	0.00	11.30	0	146	0.02%
2023/04/24	0	11.13	0	0.00	11.15	0	142	0.00%
2023/04/21	0	11.20	0	0.00	11.05	0	143	0.00%
2023/04/20	0	11.20	0	0.00	11.05	0	141	0.02%
2023/04/19	0.1	11.40	0	0.00	11.25	0.1	140	0.04%
2023/04/18	0.4	11.27	0	0.00	11.25	0.4	134	0.33%
2023/04/17	0	11.20	0	0.00	11.20	0	133	0.00%
2023/04/14	0	0.00	1.5	11.17	11.20	-1.5	133	-1.09%
2023/04/12	0	11.00	0	0.00	10.90	0	130	0.00%
2023/04/10	0	0.00	30	10.78	11.05	-30	128	-23.33%
2023/04/07	0.4	10.73	0	0.00	10.65	0.4	125	0.33%
2023/04/06	0	10.74	0	10.75	10.60	0	125	0.01%
2023/03/31	0	10.80	0	0.00	10.60	0	124	0.00%
2023/03/30	0	10.75	0	0.00	10.65	0	124	0.01%
2023/03/22	0	10.80	0	0.00	10.70	0	125	0.00%
2023/03/21	0	10.60	0	0.00	10.70	0	126	0.00%
2023/03/20	0	10.53	0	0.00	10.45	0	128	0.00%
2023/03/16	0	10.56	0	0.00	10.40	0	130	0.01%
2023/03/15	0.1	10.75	1	10.75	10.65	-0.9	129	-0.70%
2023/03/14	0	10.80	0	0.00	10.70	0	130	0.01%
2023/03/09	0	11.05	76	10.90	10.85	-76	127	-59.63%
2023/03/06	0	11.14	0	0.00	11.05	0	123	0.01%
2023/03/01	0	11.20	0	0.00	11.15	0	122	0.00%
2023/02/24	0	0.00	1.3	11.13	11.10	-1.3	120	-1.08%
2023/02/23	0.1	11.10	0.5	11.15	11.15	-0.5	121	-0.37%
2023/02/21	0	10.85	0	0.00	10.85	0	128	0.00%
2023/02/20	0	10.70	0	0.00	10.80	0	132	0.00%
2023/02/17	10	10.50	0	0.00	10.55	10	130	7.67%
2023/02/15	0.1	10.70	0	0.00	10.60	0.1	130	0.04%
2023/02/13	2	10.70	1	10.75	10.65	1	129	0.77%
2023/02/10	2	10.75	3	10.87	10.80	-1	128	-0.80%
2023/02/09	14	10.86	3.2	10.95	10.90	10.8	126	8.54%
2023/02/08	7	10.55	3	10.50	10.85	4	119	3.35%
2023/02/07	0	10.35	0	0.00	10.35	0	105	0.03%
2023/02/06	0	10.33	0	0.00	10.30	0	104	0.00%
2023/02/02	0	10.25	0	0.00	10.25	0	107	0.00%
2023/02/01	0	10.25	0	0.00	10.25	0	105	0.00%
2023/01/31	0	10.05	3	10.20	10.20	-3	104	-2.88%
2023/01/17	0	0.00	0.3	10.00	9.98	-0.3	104	-0.29%
2023/01/10	0.1	9.94	0	0.00	10.05	0.1	106	0.10%
2023/01/06	5.1	9.85	5	10.10	9.85	0.1	106	0.05%
2023/01/05	0.1	9.88	0	0.00	9.85	0.1	108	0.09%
2023/01/04	0.2	9.87	0	0.00	9.80	0.2	107	0.15%
2023/01/03	0.1	9.92	0	0.00	9.85	0.1	109	0.09%
2022/12/29	0	9.92	0	0.00	9.81	0	110	0.02%
2022/12/21	0	0.00	1.1	9.95	9.99	-1.1	110	-1.00%
2022/12/20	0	0.00	1	9.97	9.94	-1	110	-0.91%
2022/12/19	0	0.00	1	9.99	10.05	-1	109	-0.91%
2022/12/15	0	10.15	0	0.00	10.05	0	108	0.00%
2022/12/09	2	10.25	0	0.00	10.20	2	105	1.89%
2022/12/06	0.1	10.00	0	0.00	10.05	0.1	103	0.10%
2022/12/05	0	10.05	0.1	10.10	10.10	-0.1	103	-0.06%
2022/12/02	0	0.00	0	10.20	10.05	0	102	-0.02%
2022/12/01	0	0.00	1	10.05	10.10	-1	103	-0.97%
2022/11/22	0	0.00	0.1	10.10	9.96	-0.1	106	-0.06%
2022/11/21	0	0.00	0	10.05	10.10	0	108	-0.03%
2022/11/18	0	0.00	0.3	10.06	10.20	-0.3	108	-0.29%
2022/11/17	5	10.10	1.2	10.10	10.10	3.8	105	3.56%
2022/11/16	0	9.88	0	0.00	9.20	0	98	0.01%
2022/11/15	5	9.95	0.8	10.05	9.99	4.2	104	3.99%
2022/11/14	6	10.00	0	0.00	9.98	6	106	5.62%
2022/11/11	20.1	10.08	0	0.00	10.00	20.1	109	18.43%
2022/11/10	5	10.00	0	0.00	9.95	5	106	4.71%
2022/11/01	0	0.00	1	9.90	9.86	-1	103	-0.97%
2022/10/28	1	9.85	0	0.00	9.83	1	100	1.00%
2022/10/21	0.1	9.90	0	0.00	9.90	0.1	97	0.10%
2022/10/17	0.1	9.95	0	0.00	9.99	0.1	95	0.05%
2022/10/13	0.1	9.73	0.5	9.74	9.62	-0.4	94	-0.47%
2022/10/11	0	10.05	0	0.00	9.91	0	89	0.00%
2022/10/03	0	9.98	0	0.00	9.93	0	87	0.00%
2022/09/30	0	9.95	0	0.00	9.93	0	87	0.01%
2022/09/29	0	0.00	1	9.94	9.94	-1	89	-1.12%
2022/09/28	0.1	9.99	0	0.00	9.90	0.1	89	0.06%
2022/09/19	1	10.25	0	0.00	10.10	1	93	1.07%
2022/09/16	5	10.30	0	0.00	10.30	5	93	5.38%
2022/09/15	1.1	10.26	0	0.00	10.30	1.1	93	1.19%
2022/09/08	0.3	10.00	0	0.00	10.00	0.3	99	0.34%
2022/09/06	0	10.00	0	0.00	10.00	0	101	0.02%
2022/09/01	0.1	10.30	0	0.00	10.10	0.1	100	0.05%
2022/08/31	0.1	10.35	0	0.00	10.30	0.1	100	0.10%
2022/08/26	0.1	10.45	0	0.00	10.35	0.1	100	0.10%
2022/08/23	2	10.35	0	0.00	10.35	2	91	2.18%
2022/08/22	0.7	10.28	0	0.00	10.40	0.7	89	0.76%
2022/08/19	0	0.00	1	10.05	9.94	-1	80	-1.25%
2022/08/18	0	0.00	2	9.98	10.15	-2	78	-2.55%
2022/08/17	0.1	9.99	0	0.00	9.98	0.1	75	0.13%
2022/08/16	0	10.05	0	0.00	9.98	0	78	0.01%
2022/08/15	2.1	10.00	0	0.00	10.00	2.1	79	2.65%
2022/08/12	0.1	10.10	0	0.00	10.10	0.1	81	0.12%
2022/08/04	0	0.00	8	9.86	9.98	-8	85	-9.31%
2022/08/03	0	0.00	8	9.92	9.95	-8	86	-9.26%
2022/08/02	0	0.00	2	10.00	10.00	-2	87	-2.29%
2022/08/01	0.1	10.05	0	0.00	10.10	0.1	88	0.11%
2022/07/28	0.1	10.10	3	10.10	10.10	-2.9	88	-3.26%
2022/07/27	0.1	10.05	0	10.13	10.10	0.1	87	0.11%
2022/07/26	0	0.00	0	10.15	10.15	0	89	0.00%
2022/07/19	0	10.25	3	10.00	10.00	-3	91	-3.28%
2022/07/18	0	0.00	2	10.00	9.99	-2	92	-2.17%
2022/07/15	2.1	9.86	1	9.89	9.95	1.1	92	1.19%
2022/07/13	0	0.00	1	10.00	9.98	-1	92	-1.08%
2022/07/12	0	0.00	0.4	9.96	9.95	-0.4	92	-0.45%
2022/07/11	0.2	10.03	0	0.00	10.00	0.2	90	0.22%
2022/07/05	0.3	10.10	0	0.00	10.05	0.3	93	0.32%
2022/07/04	0	0.00	0	10.10	10.00	0	93	0.00%
2022/07/01	0	10.05	0	0.00	10.05	0	94	0.02%
2022/06/29	0.1	10.25	0	0.00	10.20	0.1	90	0.11%
2022/06/23	1	10.10	0	0.00	10.15	1	89	1.12%
2022/06/22	77	9.99	0	0.00	10.15	77	89	86.19%
2022/06/17	16	10.31	3	10.15	10.30	13	83	15.53%
2022/06/16	10	10.55	0	0.00	10.45	10	80	12.40%
2022/06/14	2	10.43	0	0.00	10.40	2	79	2.50%
2022/06/13	14	10.55	0	0.00	10.55	14	79	17.62%
2022/06/10	11.4	10.61	0	0.00	10.65	11.4	78	14.61%
2022/06/09	0	0.00	0.1	10.60	10.70	-0.1	78	-0.15%
2022/06/07	0.5	10.65	0	0.00	10.60	0.5	78	0.59%
2022/06/06	0.2	10.56	0	0.00	10.60	0.2	79	0.25%
2022/06/01	0.1	10.56	0	0.00	10.55	0.1	82	0.06%
2022/05/31	0.1	10.60	0	0.00	10.60	0.1	83	0.12%
2022/05/30	0	10.60	0	0.00	10.60	0	84	0.02%
2022/05/26	0.2	10.64	0	0.00	10.55	0.2	84	0.27%
2022/05/25	0	10.50	0	0.00	10.50	0	87	0.00%
2022/05/23	0.3	10.40	0	0.00	10.30	0.3	90	0.33%
2022/05/18	3	10.05	3	10.10	10.10	0	89	0.00%
2022/05/17	1	10.10	0	0.00	10.05	1	89	1.12%
2022/05/16	0	0.00	3	10.15	10.10	-3	89	-3.37%
2022/05/13	3	10.05	0	0.00	10.10	3	89	3.36%
2022/05/11	0.1	10.10	0	0.00	10.10	0.1	90	0.11%
2022/05/06	5.3	10.07	3	10.20	10.20	2.3	90	2.54%
2022/05/05	3	10.15	0	10.25	10.20	3	90	3.33%
2022/05/04	1	10.15	0	0.00	10.20	1	90	1.11%
2022/05/03	0.4	10.20	0	10.30	10.20	0.3	91	0.38%
2022/04/27	0.1	10.40	0	0.00	10.30	0.1	94	0.10%
2022/04/26	0	10.20	0	0.00	10.15	0	92	0.02%
2022/04/22	0.1	10.21	0	0.00	10.20	0.1	92	0.08%
2022/04/21	0	10.35	3	10.25	10.30	-3	92	-3.22%
2022/04/19	1.1	10.20	0	0.00	10.25	1.1	93	1.13%
2022/04/18	0.1	10.30	0	0.00	10.20	0.1	94	0.11%
2022/04/14	0.1	10.50	0	0.00	10.45	0.1	99	0.10%
2022/04/13	0.1	10.23	35	10.29	10.55	-34.9	99	-35.06%
2022/04/12	0.3	10.20	0	0.00	10.15	0.3	97	0.31%
2022/04/11	0.1	10.25	0	0.00	10.15	0.1	99	0.05%
2022/04/08	0.1	10.35	0	0.00	10.30	0.1	101	0.05%
2022/04/07	0.2	10.46	0	0.00	10.30	0.2	102	0.20%
2022/03/31	0	10.95	0	0.00	10.65	0	114	0.00%
2022/03/28	0.4	10.55	0	0.00	10.50	0.4	118	0.30%
2022/03/25	13	10.58	0	0.00	10.55	13	118	10.98%
2022/03/21	5	10.50	0	0.00	10.50	5	117	4.25%
2022/03/18	0	0.00	0.4	10.40	10.40	-0.4	117	-0.36%
2022/03/17	0.1	10.45	0	0.00	10.35	0.1	116	0.04%
2022/03/16	0.2	10.30	0	0.00	10.30	0.2	116	0.21%
2022/03/15	0.1	10.45	0	0.00	10.30	0.1	116	0.04%
2022/03/10	0.1	10.50	0	0.00	10.55	0.1	117	0.09%
2022/03/09	0.1	10.45	0	0.00	10.30	0.1	122	0.08%
2022/03/08	0.1	10.45	0	0.00	10.25	0.1	121	0.04%
2022/03/07	0.1	10.60	0	0.00	10.50	0.1	120	0.12%
2022/03/04	0	0.00	1	10.80	10.85	-1	119	-0.84%
2022/03/03	0	11.00	0	0.00	10.90	0	120	0.02%
2022/03/02	0	11.05	0	0.00	10.95	0	122	0.00%
2022/03/01	0	11.05	0	0.00	10.90	0	125	0.00%
2022/02/25	0.2	11.00	1	10.80	11.00	-0.8	124	-0.64%
2022/02/24	0.4	10.92	0	0.00	11.00	0.4	121	0.31%
2022/02/23	0	11.05	0	0.00	10.95	0	120	0.00%
2022/02/22	0.2	11.03	0	0.00	11.05	0.2	121	0.20%
2022/02/21	0	11.25	0	0.00	11.10	0	127	0.00%
2022/02/16	0	11.20	0	0.00	11.10	0	149	0.02%
2022/02/15	0.1	11.20	0	0.00	11.15	0.1	149	0.07%
2022/02/11	0	0.00	3	11.30	11.25	-3	150	-1.99%
2022/02/09	0.2	11.20	0	0.00	11.15	0.2	155	0.13%
2022/02/08	0	11.20	0	0.00	11.15	0	170	0.01%
2022/02/07	0	11.30	0	0.00	11.20	0	168	0.01%
2022/01/26	0	11.05	1	11.20	11.20	-1	168	-0.58%
2022/01/25	2	10.93	0	0.00	11.00	2	168	1.19%
2022/01/24	0.1	11.05	0	0.00	11.20	0.1	168	0.05%
2022/01/21	2	11.10	0	0.00	11.05	2	167	1.20%
2022/01/20	0.1	11.25	0	0.00	11.30	0.1	167	0.05%
2022/01/18	2	11.35	0	0.00	11.35	2	169	1.18%
2022/01/17	0	11.45	0	0.00	11.35	0	170	0.01%
2022/01/13	0	11.50	0	0.00	11.45	0	171	0.01%
2022/01/12	0	11.55	1	11.50	11.55	-1	172	-0.57%
2022/01/11	1	11.65	1	11.55	11.60	0	175	0.00%
2022/01/07	0	11.55	0	0.00	11.50	0	177	0.01%
2022/01/06	1	11.55	0	0.00	11.50	1	176	0.57%
2022/01/05	0	11.60	0	0.00	11.55	0	177	0.01%
2022/01/04	0	11.65	0	0.00	11.55	0	177	0.01%
2022/01/03	0.3	11.70	0	0.00	11.55	0.3	176	0.17%
2021/12/30	0	11.60	0	0.00	11.65	0	176	0.03%
2021/12/29	0.1	11.70	0	0.00	11.60	0.1	176	0.03%
2021/12/24	1	11.35	0	0.00	11.35	1	169	0.59%
2021/12/17	2	11.05	0	0.00	11.15	2	178	1.12%
2021/12/16	1	11.15	0	0.00	11.20	1	179	0.57%
2021/12/14	0.1	11.25	0	0.00	11.15	0.1	188	0.06%
2021/11/29	3	11.12	0	0.00	11.35	3	187	1.60%
2021/11/25	2	11.70	0	0.00	11.65	2	184	1.09%
2021/11/24	0	0.00	1	11.50	11.55	-1	182	-0.55%
2021/11/22	2	11.65	0	0.00	11.60	2	181	1.10%
2021/11/18	0	0.00	1	11.45	11.50	-1	177	-0.56%
2021/11/17	1.1	11.95	0	0.00	11.90	1.1	171	0.64%
2021/11/16	1.2	11.77	0.5	11.85	11.85	0.7	164	0.41%
2021/11/15	1	11.20	0	0.00	11.30	1	156	0.64%
2021/11/12	0	11.15	1.1	11.10	11.10	-1.1	168	-0.65%
2021/11/09	0.1	11.15	0	0.00	11.15	0.1	173	0.05%
2021/11/08	1	11.10	0	0.00	11.20	1	171	0.58%
2021/11/05	1	11.00	0	0.00	11.25	1	170	0.59%
2021/11/01	0	0.00	2	10.55	10.60	-2	163	-1.23%
2021/10/29	2	10.45	0.1	10.50	10.45	1.9	163	1.17%
2021/10/28	0	10.60	0	0.00	10.60	0	163	0.01%
2021/10/25	0	10.40	7	10.45	10.40	-7	163	-4.28%
2021/10/21	7	10.35	0	0.00	10.40	7	164	4.25%
2021/10/20	8	10.40	3	10.35	10.40	5	163	3.04%
2021/10/19	3	10.35	1	10.45	10.35	2	165	1.21%
2021/10/18	0	0.00	9	10.42	10.40	-9	163	-5.51%
2021/10/15	10	10.25	3	10.45	10.25	7	167	4.18%
2021/10/14	3	10.30	2	10.45	10.30	1	165	0.60%
2021/10/13	2	10.30	0	0.00	10.40	2	170	1.18%
2021/10/12	2	10.25	0	0.00	10.35	2	171	1.17%
2021/10/08	2	10.35	7	10.39	10.45	-5	173	-2.88%
2021/10/07	6	10.25	0	0.00	10.35	6	176	3.41%
2021/10/06	3	10.25	4	10.38	10.30	-1	177	-0.56%
2021/10/05	7	10.25	5	10.30	10.30	2	182	1.10%
2021/10/01	0	10.60	0	0.00	10.55	0	187	0.00%
2021/09/29	0	10.60	0	0.00	10.45	0	192	0.00%
2021/09/27	0	10.70	0	0.00	10.60	0	209	0.00%
2021/09/16	0	10.25	0	0.00	10.25	0	236	0.00%
2021/09/14	0.4	10.30	0	0.00	10.15	0.4	257	0.16%
2021/09/13	0.1	10.25	0	0.00	10.25	0.1	264	0.04%
2021/09/10	0.1	10.30	0	0.00	10.25	0.1	272	0.04%
2021/09/09	0.4	10.20	0	0.00	10.15	0.4	275	0.14%
2021/09/03	0.1	10.40	3	10.30	10.35	-2.9	277	-1.06%
2021/09/02	0	10.30	0	0.00	10.20	0	276	0.01%
2021/08/27	3	10.35	0	0.00	10.40	3	290	1.03%
2021/08/23	0	0.00	1.4	10.34	10.35	-1.4	309	-0.46%
2021/08/19	0	0.00	4	10.25	10.20	-4	313	-1.28%
2021/08/17	1	10.35	0	0.00	10.35	1	299	0.33%
2021/08/16	0.7	10.46	0	0.00	10.40	0.7	301	0.23%
2021/08/13	0.1	10.95	0	0.00	10.75	0.1	299	0.03%
2021/08/11	0.2	11.05	0	0.00	10.85	0.2	299	0.06%
2021/08/10	0.1	11.20	0	0.00	11.05	0.1	301	0.03%
2021/08/05	0	0.00	0	11.30	11.30	0	337	0.00%
2021/07/30	0	0.00	1	11.30	11.30	-1	383	-0.26%
2021/07/29	1	11.30	0	0.00	11.35	1	386	0.26%
2021/07/28	50	11.27	0	0.00	11.25	50	389	12.83%
2021/07/26	10	11.55	0	0.00	11.65	10	411	2.43%
2021/07/22	0.1	11.55	0	0.00	11.65	0.1	441	0.02%
2021/07/20	0.2	11.75	0	0.00	11.80	0.2	451	0.04%
2021/07/14	0.1	11.80	0	11.80	11.65	0.1	517	0.02%
2021/07/13	0.5	11.86	0	0.00	11.70	0.5	540	0.10%
2021/07/12	0	0.00	0.2	11.95	11.80	-0.2	606	-0.03%
2021/07/09	10	11.85	0	0.00	11.95	10	895	1.12%
2021/07/07	0	0.00	2	12.10	12.05	-2	906	-0.22%
2021/07/06	1.2	12.24	0	0.00	12.20	1.2	905	0.13%
2021/07/05	2	12.30	0	0.00	12.30	2	909	0.22%
2021/06/28	2.1	12.00	0	0.00	12.00	2.1	872	0.24%
2021/06/25	0	0.00	0	12.05	11.90	0	871	0.00%
2021/06/24	0	0.00	50	11.98	12.00	-50	869	-5.75%
2021/06/23	0	0.00	4	11.80	12.20	-4	865	-0.46%
2021/06/21	0	0.00	4	11.33	11.35	-4	846	-0.47%
2021/06/18	0	0.00	1	11.25	11.15	-1	854	-0.12%
2021/06/16	0.1	11.10	0	0.00	11.15	0.1	864	0.01%
2021/06/15	7	11.15	0	0.00	11.25	7	866	0.81%
2021/06/11	1.2	11.12	0	0.00	11.15	1.2	869	0.14%
2021/06/10	2.2	11.30	0	0.00	11.30	2.2	873	0.25%
2021/06/04	0	0.00	1	11.75	11.25	-1	878	-0.11%
2021/06/03	0.1	11.35	20	11.26	11.35	-19.9	872	-2.28%
2021/06/02	0	0.00	0	10.90	11.00	0	871	0.00%
2021/06/01	0.2	10.70	0	0.00	10.80	0.2	865	0.02%
2021/05/28	12	10.75	0	0.00	10.80	12	861	1.39%
2021/05/27	6	10.73	0	0.00	10.65	6	860	0.70%
2021/05/17	59	9.60	0	0.00	9.54	59	874	6.75%
2021/05/14	5.2	10.01	0	0.00	10.20	5.2	862	0.60%
2021/05/13	0.2	10.33	0	0.00	10.25	0.2	851	0.02%
2021/05/12	51	10.88	1	11.15	10.35	50	841	5.94%
2021/05/11	4.1	11.85	0	0.00	11.50	4.1	828	0.50%
2021/05/10	2	12.25	2.1	12.40	12.20	-0.1	818	-0.01%
2021/05/07	2.1	11.50	0	0.00	11.60	2.1	808	0.25%
2021/05/04	22	11.12	22	11.69	11.25	0	806	0.00%
2021/05/03	0	0.00	0	12.40	12.05	0	795	0.00%
2021/04/29	1.5	12.65	0.3	12.65	12.50	1.2	790	0.15%
2021/04/28	0	0.00	5.4	12.40	12.55	-5.4	784	-0.69%
2021/04/27	2	12.20	0.1	12.25	12.10	1.9	773	0.25%
2021/04/26	2	12.13	0	0.00	12.10	2	768	0.26%
2021/04/23	0	12.15	0	0.00	12.20	0	767	0.00%
2021/04/22	1.3	12.58	20	12.02	12.00	-18.8	760	-2.46%
2021/04/21	0.4	12.85	0	12.50	12.80	0.4	734	0.05%
2021/04/20	20	12.35	0	0.00	12.35	20	711	2.81%
2021/04/19	2.1	12.41	0.6	12.55	12.35	1.5	704	0.21%
2021/04/16	14	12.21	21	12.29	12.50	-7	681	-1.03%
2021/04/15	20.1	11.85	46	11.64	11.95	-25.9	627	-4.13%
2021/04/14	0	11.05	0	0.00	10.90	0	338	0.00%
2021/04/13	7	11.11	0	0.00	11.00	7	340	2.06%
2021/04/12	0	11.00	10	10.95	10.95	-10	329	-3.03%
2021/04/09	1.2	10.54	0	0.00	10.60	1.2	320	0.37%
2021/04/08	0	10.45	0	0.00	10.40	0	315	0.00%
2021/04/07	0	10.35	0	10.40	10.30	0	330	0.00%
2021/04/06	0	10.43	0	0.00	10.25	0	331	0.00%
2021/03/31	0	10.40	0	0.00	10.25	0	332	0.00%
2021/03/29	1	10.35	0.2	10.55	10.35	0.8	334	0.25%
2021/03/26	0	10.60	0	0.00	10.50	0	339	0.00%
2021/03/24	0	10.70	0	0.00	10.65	0	351	0.00%
2021/03/23	11.1	10.76	1	10.75	10.60	10.1	406	2.48%
2021/03/19	1.1	10.66	0	0.00	10.80	1.1	388	0.30%
2021/03/18	0.3	10.80	0	0.00	10.75	0.3	382	0.08%
2021/03/17	0	0.00	1	10.80	10.80	-1	388	-0.26%
2021/03/16	0.5	11.05	1	10.85	10.80	-0.5	392	-0.13%
2021/03/15	0	11.10	0	0.00	10.95	0	400	0.00%
2021/03/12	0	10.90	0	0.00	11.05	0	401	0.00%
2021/03/11	2	10.85	2	11.00	11.05	0	406	0.00%
2021/03/10	0	0.00	1	10.85	10.70	-1	404	-0.25%
2021/03/08	1	10.65	9	10.79	10.60	-8	418	-1.91%
2021/03/05	4	10.55	1	10.65	10.65	3	434	0.69%
2021/03/02	3	10.75	0	0.00	10.65	3	460	0.65%
2021/02/26	0	0.00	2	10.80	10.85	-2	464	-0.43%
2021/02/25	0.1	10.80	0	0.00	10.90	0.1	472	0.02%
2021/02/24	5	10.86	0	0.00	10.75	5	474	1.06%
2021/02/23	2	10.75	3	10.88	11.00	-1	483	-0.21%
2021/02/22	2	10.50	5	10.63	10.60	-3	488	-0.61%
2021/02/19	3.1	10.31	0	0.00	10.40	3.1	485	0.64%
2021/02/18	1	10.30	12	10.28	10.40	-11	485	-2.27%
2021/02/17	0	10.15	0	0.00	10.10	0	485	0.00%
2021/02/04	3	10.05	0	0.00	10.10	3	491	0.61%
2021/02/01	4	10.05	1	10.00	10.00	3	497	0.60%
2021/01/28	26	10.01	3	10.20	10.15	23	537	4.28%
2021/01/27	3	10.10	3	10.20	10.10	0	535	0.00%
2021/01/26	6	10.09	16	10.07	10.10	-10	535	-1.87%
2021/01/21	5	10.50	2	10.40	10.20	3	534	0.56%
2021/01/20	1	10.45	0	0.00	10.45	1	550	0.18%
2021/01/18	0.1	11.00	11	10.50	11.20	-10.9	547	-1.99%
2021/01/12	2	11.88	0	0.00	11.60	2	558	0.36%
2021/01/08	3	11.95	2	12.08	12.20	1	667	0.15%
2021/01/07	4.1	12.08	0	0.00	12.15	4.1	657	0.62%
2021/01/06	17	12.20	4	12.15	12.30	13	669	1.94%
2021/01/04	0	0.00	4	12.80	12.60	-4	677	-0.59%
2020/12/31	0	0.00	2.1	12.60	12.70	-2.1	687	-0.31%
2020/12/30	0	0.00	8	12.60	12.70	-8	721	-1.11%
2020/12/29	0	12.50	0	0.00	12.40	0	717	0.01%
2020/12/28	0	0.00	2	12.50	12.45	-2	718	-0.28%
2020/12/25	0.2	12.50	6	12.52	12.40	-5.8	726	-0.80%
2020/12/23	0	0.00	1.1	12.40	12.40	-1.1	736	-0.15%
2020/12/22	5	12.15	5	12.60	12.15	0	767	0.01%
2020/12/21	9	12.08	4	12.15	12.15	5	804	0.62%
2020/12/18	7	12.20	1	12.25	12.20	6	852	0.70%
2020/12/17	37	12.60	9	12.70	12.55	28	910	3.07%
2020/12/16	1	12.30	3	12.50	12.40	-2	973	-0.21%
2020/12/15	1	12.20	0	12.65	12.20	1	1,028	0.10%
2020/12/11	12	12.23	5	12.21	12.30	7	1,047	0.67%
2020/12/10	9	12.87	1	12.65	12.60	8	1,055	0.76%
2020/12/09	10	13.10	10	13.40	13.00	0	1,047	0.00%
2020/12/03	0	13.40	0	0.00	13.05	0	1,041	0.00%
2020/12/02	0	13.60	2	13.45	13.45	-2	1,037	-0.19%
2020/12/01	1	13.60	0	0.00	13.60	1	1,033	0.10%
2020/11/25	0	0.00	0.8	12.90	12.90	-0.8	1,002	-0.08%
2020/11/20	0	12.80	1	12.80	12.65	-1	986	-0.10%
2020/11/19	0	0.00	5	12.50	12.65	-5	972	-0.51%
2020/11/18	1	12.15	0	0.00	12.25	1	961	0.10%
2020/11/17	4	12.20	0	0.00	12.20	4	965	0.41%
2020/11/13	0	0.00	7	12.46	12.45	-7	965	-0.72%
2020/11/12	4	12.15	4	12.40	12.20	0	958	0.00%
2020/11/11	5	12.24	3	12.35	12.20	2	954	0.21%
2020/11/10	1	12.10	4	12.10	12.20	-3	951	-0.32%
2020/11/09	3	12.20	3	12.20	12.20	0	946	0.00%
2020/11/03	0	12.20	0	0.00	12.25	0	904	0.00%
2020/10/30	0	0.00	0	12.50	12.35	0	910	0.00%
2020/10/29	0	12.75	0.1	12.70	12.35	-0.1	905	-0.01%
2020/10/28	1	12.65	1.5	12.67	12.65	-0.5	901	-0.06%
2020/10/23	4	12.85	3	12.83	12.95	1	872	0.11%
2020/10/22	3	12.80	0	0.00	12.85	3	873	0.34%
2020/10/21	0	0.00	3	12.72	12.75	-3	876	-0.34%
2020/10/20	3	12.70	0	0.00	12.70	3	871	0.34%
2020/10/19	1	12.75	2	12.88	12.75	-1	860	-0.12%
2020/10/16	12	13.01	14	12.95	13.25	-2	821	-0.24%
2020/10/15	2	12.25	10	12.25	12.05	-8	753	-1.06%
2020/10/14	6	12.38	2	12.05	12.15	4	749	0.53%
2020/10/13	12	12.08	2	11.90	11.95	10	741	1.35%
2020/10/12	0	0.00	17	11.85	11.95	-17	759	-2.24%
2020/10/08	17	11.69	0	0.00	11.60	17	783	2.17%
2020/10/07	5	11.65	5	11.95	11.60	0	777	0.00%
2020/10/06	4	11.84	1	11.90	11.95	3	747	0.40%
2020/09/30	9	12.24	11.4	12.08	12.20	-2.4	792	-0.30%
2020/09/29	0	0.00	12	11.75	11.75	-12	805	-1.49%
2020/09/25	5	12.75	11	12.34	12.00	-6	799	-0.75%
2020/09/24	6	13.09	7	13.12	13.05	-1	779	-0.13%
2020/09/23	15	13.97	4	13.79	13.25	11	735	1.49%
2020/09/22	23	14.09	35	14.04	14.00	-12	685	-1.75%
2020/09/21	23	13.67	5	13.40	14.30	18	617	2.92%
2020/09/18	4	12.73	3	12.85	13.00	1	500	0.20%
2020/09/17	1	12.00	0	0.00	11.85	1	444	0.23%
2020/09/16	0	11.45	4	11.33	11.45	-4	430	-0.93%
2020/09/15	5	11.37	5	11.68	11.35	0	429	0.00%
2020/09/11	0	0.00	3	11.05	11.10	-3	416	-0.72%
2020/09/10	2	11.10	0	0.00	11.25	2	412	0.48%
2020/09/09	1	10.75	0	0.00	11.10	1	406	0.25%
2020/09/07	5	11.13	1	11.20	10.90	4	402	0.99%
2020/09/02	4	10.71	3	10.75	10.75	1	395	0.25%
2020/08/27	0	0.00	4	10.35	10.30	-4	402	-0.99%
2020/08/26	2	10.40	0	0.00	10.40	2	402	0.50%
2020/08/24	2	10.30	0	0.00	10.30	2	399	0.50%
2020/08/21	2	10.10	2	10.50	10.35	0	401	0.00%
2020/08/19	0	10.60	0	0.00	10.55	0	394	0.00%
2020/08/18	4	10.75	4	10.65	10.75	0	394	0.00%
2020/08/11	0	0.00	5	10.91	10.80	-5	413	-1.21%
2020/08/10	5	10.75	3	10.80	10.90	2	414	0.48%
2020/08/07	0	10.95	4	10.95	10.90	-4	414	-0.97%
2020/08/06	7	11.04	8	10.98	11.10	-1	413	-0.24%
2020/08/04	0	0.00	1	10.55	10.50	-1	410	-0.24%
2020/08/03	1	10.55	15	10.50	10.55	-14	420	-3.33%
2020/07/27	0	0.00	1	10.80	10.45	-1	438	-0.23%
2020/07/24	0	0.00	2.7	11.35	11.30	-2.7	450	-0.59%
2020/07/22	0	0.00	0.3	11.80	11.55	-0.3	451	-0.07%
2020/07/17	20	12.00	0	0.00	11.95	20	444	4.50%
2020/07/16	5	12.90	5	12.15	12.10	0	436	0.00%
2020/07/15	0	0.00	1	12.60	12.65	-1	414	-0.24%
2020/07/14	0	0.00	2	11.68	11.50	-2	381	-0.52%
2020/07/13	0	0.00	15	11.75	11.85	-15	376	-3.99%
2020/07/10	33	12.48	15	11.80	11.80	18	375	4.79%
2020/07/09	16	11.74	24	12.17	12.35	-8	352	-2.27%
2020/07/08	1	11.25	0	0.00	11.25	1	316	0.32%
2020/07/06	0	0.00	2	10.30	10.30	-2	295	-0.68%
2020/07/03	10	10.05	2	10.25	10.25	8	291	2.74%
2020/07/02	5	10.00	0	0.00	10.00	5	280	1.78%
2020/07/01	4	10.01	0	0.00	10.05	4	279	1.43%
2020/06/29	5	10.00	1	9.98	10.00	4	278	1.44%
2020/06/23	2	10.25	0	0.00	10.30	2	276	0.72%
2020/06/17	0.1	10.20	0	0.00	10.20	0.1	271	0.05%
2020/06/16	0	0.00	6	9.94	9.98	-6	274	-2.19%
2020/06/15	4	9.84	0	0.00	9.84	4	286	1.40%
2020/06/12	2	9.80	0	0.00	9.88	2	293	0.68%
2020/06/08	1	10.60	5	10.75	10.85	-4	322	-1.24%
2020/06/05	0	0.00	10	10.51	10.50	-10	313	-3.19%
2020/06/04	8	10.28	3	10.35	10.25	5	322	1.55%
2020/06/03	1	10.35	0	0.00	10.35	1	329	0.30%
2020/05/29	1	10.15	0.1	10.15	10.10	0.9	331	0.27%
2020/05/28	2	10.30	2	10.28	10.10	0	332	0.00%
2020/05/26	5	10.20	5	10.25	10.25	0	334	0.00%
2020/05/20	8	10.30	1	10.55	10.40	7	333	2.10%
2020/05/19	0	0.00	8	10.65	10.20	-8	328	-2.43%
2020/05/14	5	9.85	0	0.00	9.90	5	313	1.59%
2020/05/08	12	10.55	14	10.55	10.25	-2	306	-0.65%
2020/04/29	0	0.00	1	9.43	10.30	-1	283	-0.35%
2020/04/28	1	9.33	5	9.30	9.39	-4	266	-1.50%
2020/04/21	0	0.00	3	9.36	9.17	-3	271	-1.10%
2020/04/17	0	9.54	0	0.00	9.50	0	270	0.00%
2020/04/16	0	9.59	0	0.00	9.59	0	269	0.00%
2020/04/15	3	9.58	0	0.00	9.55	3	269	1.11%
2020/03/27	1	8.70	0	0.00	8.65	1	312	0.32%
2020/03/24	0	0.00	10	8.16	8.19	-10	307	-3.25%
2020/03/19	8	7.70	0	0.00	7.61	8	303	2.63%
2020/03/18	2	8.67	3.5	8.66	8.45	-1.5	296	-0.52%
2020/03/17	1.4	8.94	0	0.00	8.80	1.4	289	0.48%
2020/03/16	2	9.53	0	0.00	9.35	2	288	0.69%
2020/03/13	15	9.41	5	9.58	10.00	10	282	3.54%
2020/03/12	1	10.55	0	0.00	10.45	1	264	0.38%
2020/03/11	1	11.75	0	0.00	11.60	1	255	0.39%
2020/03/09	10	12.15	6	11.90	12.00	4	241	1.66%
2020/03/04	0	0.00	2	12.80	12.70	-2	232	-0.86%
2020/03/03	3	12.95	0	0.00	12.85	3	231	1.30%
2020/03/02	2	12.85	4	13.00	12.85	-2	230	-0.87%
2020/02/27	0	0.00	1	13.35	13.15	-1	226	-0.44%
2020/02/26	2	13.20	0.9	13.30	13.30	1.1	225	0.50%
2020/02/25	2	13.30	3	13.42	13.30	-1	223	-0.45%
2020/02/24	1	13.50	1	13.55	13.45	0	221	0.00%
2020/02/21	0	0.00	3	13.50	13.55	-3	225	-1.33%
2020/02/20	6	13.51	50	13.52	13.55	-44	227	-19.34%
2020/02/19	0	0.00	7	13.50	13.45	-7	229	-3.05%
2020/02/18	3	13.30	0	0.00	13.30	3	230	1.30%
2020/02/17	20	13.12	0	0.00	13.20	20	237	8.43%
2020/02/13	1	13.35	0	0.00	13.30	1	241	0.41%
2020/02/12	34	13.25	0	0.00	13.45	34	244	13.89%
2020/02/10	0.3	13.30	3	13.10	13.20	-2.7	242	-1.12%
2020/02/07	2	13.70	0	0.00	13.70	2	247	0.81%
2020/02/06	11	13.90	0	0.00	13.90	11	243	4.51%
2020/02/04	0	0.00	1	14.10	14.05	-1	242	-0.41%
2020/01/31	0	0.00	3	14.25	14.50	-3	239	-1.25%
2020/01/16	0	0.00	1	15.40	15.70	-1	232	-0.43%
2020/01/15	50	15.40	0	0.00	15.50	50	235	21.28%
2020/01/13	4	15.60	0	0.00	15.60	4	232	1.72%
2019/12/31	3	16.65	0	0.00	16.50	3	241	1.24%
2019/12/30	0	0.00	6	16.90	16.80	-6	238	-2.52%
2019/12/27	6.6	16.80	5	16.80	16.75	1.6	230	0.68%
2019/12/25	0	0.00	7	15.65	15.65	-7	193	-3.63%
2019/12/13	2	15.85	1	15.50	15.60	1	262	0.38%
2019/12/06	0	0.00	1	15.40	15.40	-1	256	-0.39%
2019/12/04	0	0.00	1	15.50	15.40	-1	255	-0.39%
2019/12/02	0	0.00	2	15.30	15.45	-2	256	-0.78%
2019/11/21	7	15.30	0	0.00	15.35	7	273	2.56%
2019/11/20	5	15.40	4	15.45	15.40	1	275	0.36%
2019/11/18	4.3	15.51	1	15.80	15.40	3.3	271	1.22%
2019/11/14	0	0.00	14	15.50	15.60	-14	277	-5.04%
2019/11/13	1	15.80	0	0.00	15.75	1	272	0.37%
2019/11/12	1	15.60	0	0.00	15.75	1	270	0.37%
2019/11/11	0.7	15.80	0	0.00	15.80	0.7	275	0.25%
2019/11/06	1	16.15	1	16.30	16.10	0	276	0.00%
2019/10/28	0	0.00	4	15.90	15.80	-4	277	-1.44%
2019/10/25	5	15.70	1	15.80	15.70	4	286	1.40%
2019/10/21	0.1	16.00	0	0.00	15.95	0.1	283	0.04%
2019/10/16	3	15.70	3	15.85	15.85	0	290	0.00%
2019/09/27	3	16.50	0	0.00	16.55	3	301	0.99%
2019/09/26	0	16.55	0	0.00	16.55	0	300	0.01%
2019/09/23	1	17.60	6	17.51	17.45	-5	294	-1.70%
2019/09/20	1	17.25	6	17.25	17.30	-5	289	-1.73%
2019/09/19	12	17.19	8	17.52	17.60	4	276	1.45%
2019/09/18	6	16.00	0	0.00	16.00	6	236	2.53%
2019/09/10	0.1	16.00	3	15.80	15.90	-3	237	-1.24%
2019/09/09	0.1	16.40	0	0.00	16.30	0.1	235	0.02%
2019/08/30	1	15.50	0	0.00	15.65	1	248	0.40%
2019/08/29	4	15.54	0	0.00	15.55	4	243	1.64%
2019/08/27	2	15.70	0	0.00	15.75	2	242	0.83%
2019/08/26	1	16.00	2	15.85	15.90	-1	240	-0.42%
2019/08/22	1	16.40	2	16.35	16.15	-1	240	-0.42%
2019/08/19	5	17.85	0	0.00	18.00	5	242	2.06%
2019/08/16	0.1	17.60	0	0.00	17.60	0.1	241	0.04%
2019/08/15	0	0.00	2	17.35	17.50	-2	241	-0.83%
2019/08/14	12	17.44	0	0.00	17.50	12	242	4.94%
2019/08/13	0.2	17.80	0	0.00	17.60	0.2	238	0.06%
2019/08/12	46	17.80	0	0.00	17.85	46	242	19.00%
2019/08/06	5	17.80	0	0.00	18.10	5	251	1.99%
2019/07/31	2	18.35	0	0.00	18.40	2	327	0.61%
2019/07/29	6	18.66	0	0.00	18.70	6	355	1.69%
2019/07/18	0	0.00	1	19.15	19.20	-1	465	-0.21%
2019/06/26	0	0.00	4	18.55	18.50	-4	705	-0.57%
2019/06/21	1	18.85	1	18.60	18.50	0	718	0.00%
2019/06/20	1	18.15	0	0.00	18.30	1	723	0.14%
2019/06/17	1	17.95	0	0.00	17.95	1	733	0.14%
2019/06/12	0.2	17.85	1	17.70	17.80	-0.8	740	-0.11%
2019/06/11	1	17.80	3	17.77	18.00	-2	740	-0.27%
2019/06/03	4	18.15	0	0.00	18.20	4	748	0.53%
2019/05/30	16	18.60	13	18.75	18.75	3	742	0.40%
2019/05/29	7	18.75	7	18.75	18.45	0	744	0.00%
2019/05/24	1	19.50	0	0.00	19.50	1	757	0.13%
2019/05/16	1	20.45	2	20.85	20.45	-1	751	-0.13%
2019/05/14	8	20.06	7	20.11	20.15	1	756	0.13%
2019/05/13	0	0.00	1	20.10	20.15	-1	753	-0.13%
2019/05/10	0	0.00	35	20.58	20.45	-35	747	-4.68%
2019/05/09	29	22.32	2	22.60	21.20	27	716	3.77%
2019/05/08	13	21.86	21	21.51	22.30	-8	693	-1.15%
2019/05/07	14	21.83	3	21.90	21.75	11	679	1.62%
2019/05/03	11	21.78	12	21.67	21.75	-1	648	-0.15%
2019/05/02	4	22.15	2	21.85	21.90	2	635	0.31%
2019/04/30	7	20.29	13	20.52	20.85	-6	596	-1.01%
2019/04/29	5	20.57	0	0.00	19.95	5	589	0.85%
2019/04/26	0	0.00	3	20.70	20.70	-3	573	-0.52%
2019/04/24	11	21.45	24	21.28	21.10	-13	549	-2.37%
2019/04/23	42	21.92	28	21.84	21.60	14	528	2.65%
2019/04/22	13	20.56	7	21.01	20.95	6	475	1.26%
2019/04/18	1	19.00	4	19.00	18.90	-3	427	-0.70%
2019/04/16	0	0.00	2	19.73	19.50	-2	409	-0.49%
2019/04/15	0	0.00	1	19.95	19.95	-1	399	-0.25%
2019/04/12	0.1	20.00	19	19.83	20.00	-18.9	394	-4.80%
2019/04/11	29	20.85	4	21.23	20.50	25	374	6.67%
2019/04/10	0	0.00	8.2	19.86	19.90	-8.2	307	-2.67%
2019/04/09	1	18.10	0	0.00	18.10	1	286	0.35%
2019/04/08	4.5	18.06	2	18.05	18.05	2.5	286	0.88%
2019/04/03	0	18.30	0	0.00	18.35	0	284	0.00%
2019/04/02	0	18.05	2	18.13	18.10	-2	277	-0.72%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/03/29	0	0.00	1	17.80	17.95	-1	273	-0.37%
2019/03/27	5	17.59	3	17.65	17.65	2	275	0.73%
2019/03/26	3	17.95	5	18.02	18.00	-2	268	-0.74%
2019/03/25	0	0.00	15	18.13	18.10	-15	268	-5.58%
2019/03/22	16	18.41	5	18.55	18.55	11	260	4.22%
2019/03/21	15	18.37	25	18.50	18.65	-10	255	-3.91%
2019/03/19	1	18.40	1	18.45	18.45	0	251	0.00%
2019/03/18	10	18.53	0	0.00	18.50	10	252	3.96%
2019/03/15	1	18.25	0	0.00	18.30	1	252	0.40%
2019/03/14	0	17.95	10	17.83	17.90	-10	249	-4.00%
2019/03/13	0	0.00	2	17.75	17.90	-2	250	-0.80%
2019/03/12	3.2	17.89	0	0.00	17.80	3.2	249	1.28%
2019/03/06	3	18.60	0	0.00	18.65	3	243	1.23%
2019/02/27	3	18.65	0	0.00	18.60	3	240	1.25%
2019/02/26	14	19.00	0	0.00	18.95	14	239	5.84%
2019/02/25	0	0.00	4	19.39	19.55	-4	235	-1.70%
2019/02/20	4	18.65	0	0.00	18.75	4	236	1.69%
2019/02/19	0	0.00	2	18.70	18.80	-2	238	-0.84%
2019/02/18	2	18.50	0	0.00	18.60	2	239	0.83%
2019/02/15	1	18.20	8	18.41	18.45	-7	239	-2.92%
2019/02/13	5	18.13	0	0.00	18.35	5	245	2.03%
2019/02/12	0	0.00	3	17.77	17.85	-3	240	-1.25%
2019/01/30	1	17.60	1	17.75	17.85	0	242	0.00%
2019/01/29	1	17.80	0	0.00	17.75	1	241	0.41%
2019/01/28	1	17.30	0	0.00	17.40	1	236	0.42%
2019/01/25	2	17.20	0	0.00	17.30	2	240	0.83%
2019/01/21	4	17.45	7	17.37	17.45	-3	247	-1.21%
2019/01/18	3	17.25	0	0.00	17.25	3	247	1.21%
2019/01/15	1	17.15	0	0.00	17.15	1	253	0.39%
2019/01/11	0	0.00	1	17.25	17.30	-1	256	-0.39%
2019/01/09	1	17.50	0	0.00	17.40	1	261	0.38%
2019/01/04	1	17.05	0	0.00	16.95	1	265	0.38%
2018/12/28	1	17.30	0	0.00	17.25	1	279	0.36%
2018/12/27	1	17.35	0	0.00	17.20	1	283	0.35%
2018/12/20	2	17.60	0	0.00	17.20	2	290	0.69%
2018/12/19	1.2	17.94	1	17.90	17.85	0.2	285	0.07%
2018/12/14	0	0.00	2	18.35	18.25	-2	284	-0.70%
2018/12/13	3	18.40	0	0.00	18.35	3	284	1.05%
2018/12/11	0	0.00	1	18.20	18.15	-1	285	-0.35%
2018/12/10	2	18.45	0	0.00	18.35	2	283	0.71%
2018/12/06	3	19.58	0	0.00	19.10	3	281	1.07%
2018/12/04	0.8	20.40	0	0.00	20.20	0.8	287	0.28%
2018/12/03	0.2	20.45	0	0.00	20.40	0.2	288	0.07%
2018/11/30	1	20.15	1	20.30	20.10	0	285	0.00%
2018/11/23	0	0.00	1	18.90	18.95	-1	281	-0.35%
2018/11/21	0	0.00	1	19.60	19.55	-1	283	-0.35%
2018/11/20	1	20.45	0	0.00	20.20	1	282	0.35%
2018/11/19	3	19.45	0	0.00	19.50	3	282	1.06%
2018/11/13	1	18.90	6	19.00	19.30	-5	285	-1.75%
2018/11/09	1	20.55	1	20.70	20.55	0	288	0.00%
2018/11/08	1	20.50	1	20.65	20.60	0	290	0.00%
2018/11/02	0	0.00	5	21.30	20.95	-5	338	-1.48%
2018/11/01	1	20.30	0	0.00	20.35	1	333	0.30%
2018/10/25	0.1	21.10	0	0.00	20.80	0.1	324	0.03%
2018/10/24	0	0.00	1.1	21.88	22.00	-1.1	319	-0.34%
2018/10/19	1.1	22.71	1	23.30	22.70	0.1	326	0.03%
2018/10/17	1	22.65	0	0.00	22.70	1	330	0.30%
2018/10/12	2	23.00	3	22.92	23.35	-1	329	-0.30%
2018/10/11	2.2	23.86	0	0.00	23.85	2.2	325	0.68%
2018/10/09	1	26.60	1.3	26.80	26.50	-0.3	312	-0.10%
2018/10/05	2	26.68	1	27.00	26.75	1	310	0.32%
2018/10/04	1	27.25	0	0.00	27.25	1	305	0.33%
2018/09/28	0.1	27.80	0	0.00	27.60	0.1	324	0.02%
2018/09/17	6	26.84	5	26.97	26.85	1	332	0.30%
2018/09/13	0	0.00	1	27.50	27.30	-1	335	-0.30%
2018/09/12	1	27.25	0	0.00	27.30	1	337	0.30%
2018/09/10	2	27.73	2	27.95	28.00	0	373	0.00%
2018/09/07	1	30.00	0	0.00	29.75	1	367	0.27%
2018/09/04	0.1	31.15	0	0.00	30.60	0.1	379	0.01%
2018/08/30	1	30.90	0	0.00	30.90	1	394	0.25%
2018/08/29	1	30.90	1	31.05	31.05	0	397	0.00%
2018/08/28	3.2	31.17	1	31.30	31.40	2.2	395	0.54%
2018/08/27	0	0.00	1	29.85	30.05	-1	392	-0.25%
2018/08/24	2	29.38	0	0.00	29.50	2	396	0.50%
2018/08/22	2	31.90	2	32.55	32.70	0	385	0.00%
2018/08/21	1	32.25	0	0.00	32.00	1	382	0.26%
2018/08/17	1	31.80	1	31.75	31.80	0	382	0.00%
2018/08/16	0	0.00	2	30.70	30.70	-2	375	-0.53%
2018/08/15	1	31.85	1	31.65	31.60	0	370	0.00%
2018/08/13	1	31.80	0	0.00	31.65	1	362	0.28%
2018/08/10	4	33.95	2	33.65	33.55	2	346	0.58%
2018/08/07	0	0.00	1	36.70	37.05	-1	353	-0.28%
2018/08/06	0	0.00	1	36.40	36.40	-1	356	-0.28%
2018/08/03	2	36.50	0	0.00	36.60	2	360	0.55%
2018/08/02	2	36.98	0	0.00	36.65	2	373	0.54%
2018/08/01	1	37.30	0	0.00	37.20	1	374	0.27%
2018/07/27	1	37.30	0	0.00	37.50	1	387	0.26%
2018/07/25	2	38.20	1	38.15	38.40	1	413	0.24%
2018/07/19	0	0.00	0.3	37.00	36.60	-0.3	409	-0.07%
2018/07/17	0	0.00	2	36.65	36.65	-2	416	-0.48%
2018/07/11	1	37.00	0.3	37.40	36.95	0.7	439	0.16%
2018/07/09	1	36.30	0	0.00	36.30	1	443	0.23%
2018/07/06	1	36.75	0	0.00	36.90	1	456	0.22%
2018/07/04	4	37.84	1	37.90	37.50	3	473	0.63%
2018/07/02	0	0.00	1	39.10	38.95	-1	485	-0.21%
2018/06/29	0	0.00	2	39.15	39.00	-2	500	-0.40%
2018/06/25	1	38.70	0	0.00	38.70	1	515	0.19%
2018/06/22	1	38.80	0	0.00	38.75	1	525	0.19%
2018/06/21	1	39.30	0	0.00	39.45	1	536	0.19%
2018/06/20	4	39.78	0	0.00	39.25	4	558	0.72%
2018/06/19	5	41.01	0	0.00	41.00	5	545	0.92%
2018/06/12	1	42.40	0	0.00	42.60	1	555	0.18%
2018/06/11	0	0.00	1	42.30	42.55	-1	550	-0.18%
2018/06/05	1	42.80	0	0.00	42.80	1	543	0.18%
2018/06/04	0	0.00	1	43.35	42.90	-1	546	-0.18%
2018/06/01	0	0.00	1	42.85	43.20	-1	542	-0.18%
2018/05/31	3	42.52	0	0.00	42.55	3	538	0.56%
2018/05/30	0	0.00	1	42.60	42.45	-1	549	-0.18%
2018/05/29	3	42.32	0	0.00	42.20	3	547	0.55%
2018/05/28	0	0.00	1	42.45	42.45	-1	546	-0.18%
2018/05/25	10	42.50	0	0.00	42.40	10	547	1.83%
2018/05/18	0	0.00	1	42.70	42.50	-1	550	-0.18%
2018/05/17	4	42.35	1	42.40	42.40	3	558	0.54%
2018/05/15	0	0.00	1	42.50	43.35	-1	547	-0.18%
2018/05/11	1	42.35	0	0.00	42.85	1	566	0.18%
2018/05/03	4.3	42.96	0	0.00	42.95	4.3	563	0.76%
2018/04/30	1	45.20	0	0.00	45.50	1	536	0.19%
2018/04/27	1	44.60	1	45.00	44.70	0	538	0.00%
2018/04/24	0	45.90	0	0.00	45.40	0	545	0.00%
2018/04/12	5	45.60	5	45.77	46.40	0	541	0.00%
2018/04/11	4	45.46	0	0.00	45.35	4	527	0.76%
2018/04/10	1	46.60	0	0.00	46.65	1	509	0.20%
2018/04/09	1	46.95	0	0.00	46.75	1	508	0.20%
2018/04/03	2	47.35	0	0.00	47.35	2	504	0.40%
2018/03/30	0	0.00	1	46.05	45.90	-1	480	-0.21%
2018/03/21	2	46.58	1	46.95	47.20	1	429	0.23%
2018/03/20	1	45.80	0	0.00	45.60	1	401	0.25%
2018/03/13	0	0.00	2	45.00	45.00	-2	421	-0.47%
2018/03/12	2	44.45	0	0.00	44.50	2	425	0.47%
2018/03/09	2	45.15	2	45.05	44.95	0	431	0.00%
2018/03/05	35	45.49	0	0.00	44.80	35	493	7.09%
2018/02/26	0	0.00	3	44.70	44.45	-3	513	-0.58%
2018/02/23	3	44.65	5	45.02	44.55	-2	533	-0.37%
2018/02/21	4	43.20	0.1	43.30	43.30	3.9	591	0.66%
2018/02/12	3	42.33	5	42.33	42.35	-2	596	-0.34%
2018/02/09	2	42.00	0	0.00	42.35	2	592	0.34%
2018/02/08	0	0.00	4	43.88	43.70	-4	589	-0.68%
2018/02/07	5	44.31	3	43.90	43.75	2	589	0.34%
2018/02/06	4	44.15	0	0.00	43.75	4	588	0.68%
2018/02/05	4	45.95	3	46.25	46.10	1	577	0.17%
2018/02/02	0	0.00	7	46.84	46.60	-7	583	-1.20%
2018/02/01	0	0.00	10	46.20	46.00	-10	580	-1.72%
2018/01/31	3	46.10	3	45.90	46.00	0	605	0.00%
2018/01/30	0	0.00	15	46.10	46.10	-15	609	-2.46%
2018/01/29	3	46.45	3	46.45	46.45	0	613	0.00%
2018/01/25	3	46.10	0	0.00	46.15	3	617	0.49%
2018/01/24	0	0.00	2	46.00	46.10	-2	615	-0.33%
2018/01/19	1	46.00	0	0.00	46.00	1	623	0.16%
2018/01/18	1	46.15	0	0.00	46.05	1	628	0.16%
2018/01/15	3	46.27	0	0.00	46.10	3	634	0.47%
2018/01/12	1	46.55	1	46.70	46.65	0	630	0.00%
2018/01/10	1	46.35	0	0.00	46.25	1	633	0.16%
2018/01/08	0	0.00	2	46.88	46.80	-2	635	-0.31%
2018/01/05	1	46.20	0	0.00	46.15	1	628	0.16%
2018/01/02	10	46.10	0	0.00	46.20	10	641	1.56%