• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.89%
  • 成交量
    450張
  • 產業
    上市 紡織類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和 (1414)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21022.0000.0022.3504660.00%
2024/11/08022.8800.0022.9004700.00%
2024/11/0400.00022.9022.950489-0.01%
2024/10/301024.00124.0023.5594981.80%
2024/10/28022.2000.0022.3004760.00%
2024/10/15022.0500.0022.4005050.00%
2024/10/0800.00323.0822.75-3506-0.59%
2024/10/04023.0100.0022.8505090.00%
2024/10/01022.8000.0022.9005150.00%
2024/09/26022.0500.0022.0005390.00%
2024/09/25222.2000.0022.1025940.34%
2024/09/2300.00022.3022.3505890.00%
2024/09/19123.35123.5023.4005820.00%
2024/09/1600.00224.4824.45-2583-0.34%
2024/09/1300.001.523.4023.95-1.5584-0.25%
2024/09/110.322.8000.0022.800.35910.05%
2024/09/09022.4000.0022.4006090.00%
2024/09/050.322.4000.0022.450.36120.04%
2024/08/27021.9500.0022.1507480.00%
2024/08/19022.0200.0022.1507490.00%
2024/08/125.321.8200.0021.905.37520.70%
2024/08/0600.002621.0521.35-26758-3.43%
2024/08/05020.6500.0020.6507480.00%
2024/08/011.323.1000.0023.451.37370.17%
2024/07/30023.6000.0023.7007430.00%
2024/07/29022.8500.0023.0007530.00%
2024/07/260.323.0000.0023.150.37660.03%
2024/07/23022.8500.0023.2507840.00%
2024/07/22022.2500.0022.8507960.00%
2024/07/1900.001523.8823.15-15804-1.87%
2024/07/160.126.6500.0025.600.18410.01%
2024/07/1500.00124.9025.45-1832-0.12%
2024/07/11124.30024.1524.3018170.12%
2024/07/05024.5500.0024.3008210.00%
2024/07/0200.00423.9323.80-4821-0.49%
2024/07/01124.9500.0024.8518070.12%
2024/06/27722.51422.5022.4037540.40%
2024/06/2600.00222.2522.30-2744-0.27%
2024/06/2500.00121.8021.95-1744-0.13%
2024/06/24022.0000.0022.0007490.00%
2024/06/1900.000.321.8022.00-0.3760-0.03%
2024/06/17021.75322.0522.50-3751-0.40%
2024/06/14021.7500.0021.8007320.00%
2024/06/1300.00721.4521.55-7727-0.96%
2024/06/110.121.85021.7021.650.17080.02%
2024/06/07123.10621.3822.60-5691-0.72%
2024/06/0610.121.4800.0021.0010.15941.70%
2024/05/20019.9000.0020.0507460.00%
2024/05/0700.00019.6519.7008860.00%
2024/05/0300.00020.3020.4008650.00%
2024/04/2900.00021.1820.9508290.00%
2024/04/241619.903619.8019.90-20764-2.61%
2024/04/2215119.7032520.1019.90-174730-23.80% 大買/大賣/鉅額交易
2024/04/1800.00018.4018.5506870.00%
2024/04/17019.6000.0018.5006850.00%
2024/04/165218.005218.2018.3006790.00%
2024/04/15018.7900.0018.5506680.00%
2024/04/12218.18518.6418.45-3663-0.45%
2024/04/111519.17619.3018.8596551.37%
2024/04/10118.5500.0018.6516450.15%
2024/04/0910018.80318.9018.859764115.13%
2024/04/08319.00219.2019.0016300.16%
2024/04/03019.701219.6519.45-12620-1.93%
2024/04/022319.8914819.6719.70-125616-20.28% 大賣/鉅額交易
2024/04/013519.261219.4919.55236093.77%
2024/03/29019.5000.0019.4506040.00%
2024/03/283519.598419.5619.35-49603-8.12%
2024/03/276119.625819.7219.5035950.50%
2024/03/269619.5721719.5919.60-121586-20.62% 大賣/鉅額交易
2024/03/2516419.2628419.1819.10-120572-20.96% 大買/大賣/鉅額交易
2024/03/2211219.2326119.1519.20-149562-26.48% 大買/大賣/鉅額交易
2024/03/213518.81718.9018.90285545.05%
2024/03/209018.3200.0018.509055116.32%
2024/03/19318.3200.0018.3535450.55%
2024/03/181518.581918.5118.40-4546-0.73%
2024/03/15318.4800.0018.4035440.55%
2024/03/141618.311018.3518.1565441.10%
2024/03/136918.242618.5918.10435437.91%
2024/03/127918.565018.5518.50295365.41%
2024/03/115418.201018.2018.25445358.22%
2024/03/0814518.1800.0017.9514553127.31% 大買/鉅額交易
2024/03/074218.7816218.6918.45-120518-23.16% 大賣/鉅額交易
2024/03/065018.8500.0018.90505059.89%
2024/03/0538219.6565219.5119.30-270494-54.60% 大買/大賣/鉅額交易
2024/03/0414620.0711220.1519.40344757.16% 大買/大賣/
2024/03/0118320.07520.0819.9517846238.50% 大買/鉅額交易
2024/02/291,17519.921,29319.9119.80-118450-26.20% 大買/大賣/鉅額交易
2024/02/2713519.453419.7119.2510141524.32% 大買/鉅額交易
2024/02/2632620.4129820.4920.05284006.98% 大買/大賣/
2024/02/2329620.1328120.2120.00153783.96% 大買/大賣/
2024/02/2229020.3120020.3520.009035925.01% 大買/大賣/
2024/02/2132620.153120.3219.8029533288.62% 大買/鉅額交易
2024/02/2019920.8648320.8721.20-284292-97.07% 大買/大賣/鉅額交易
2024/02/1913019.3720419.1419.50-74145-50.78% 大買/大賣/
2024/02/15017.8700.0017.800860.00%
2024/02/05417.9100.0017.804864.60%
2024/02/02018.2000.0017.850860.00%
2024/02/01317.731517.7517.80-1287-13.69%
2024/01/3110417.442017.5317.45848796.06% 大買/
2024/01/30217.9200.0017.852832.40%
2024/01/29018.1700.0017.800840.01%
2024/01/26018.8500.0017.750840.01%
2024/01/25018.0000.0017.800840.01%
2024/01/24018.2000.0017.800850.00%
2024/01/23018.1500.0017.700850.00%
2024/01/22017.9500.0017.600850.00%
2024/01/19018.3500.0017.450850.00%
2024/01/18018.5000.0017.550840.00%
2024/01/172017.4000.0017.55208423.65%
2024/01/1613317.52517.4417.5012884151.60% 大買/鉅額交易
2024/01/155817.6000.0017.65588072.07%
2024/01/125017.6000.0017.70507863.48%
2024/01/113517.73217.7317.80337742.75%
2024/01/10017.6000.0017.650770.00%
2024/01/09019.28019.5517.700780.00%
2024/01/08017.9500.0017.800770.00%
2024/01/05019.7000.0017.950800.00%
2024/01/03019.0000.0017.950810.00%
2023/12/18017.7500.0017.550900.00%
2023/12/13018.6000.0017.400870.00%
2023/12/06017.7000.0017.600880.00%
2023/11/15017.5000.0017.500990.00%
2023/11/13019.0000.0017.5001030.00%
2023/11/06017.4500.0017.4501100.00%
2023/10/1800.00017.5517.6001320.00%
2023/10/11017.6000.0017.5001400.00%
2023/09/2800.00018.0017.7501470.00%
2023/09/19017.9500.0017.7001430.00%
2023/09/0800.00019.4517.7001470.00%
2023/07/0600.00217.7517.65-2128-1.56%
2023/06/2000.00017.8017.800127-0.01%
2023/06/1900.00017.7017.7501250.00%
2023/05/18017.0500.0017.2001350.01%
2023/05/08016.9000.0016.8501570.00%
2023/05/05016.8500.0016.8501600.00%
2023/04/2800.00017.4517.5001600.00%
2023/04/14017.6500.0017.8001810.00%
2023/04/13017.75017.8317.7001820.00%
2023/04/12017.85017.9017.7501840.00%
2023/04/11018.3000.0017.9001810.00%
2023/04/10018.2500.0017.9001800.00%
2023/04/07018.3800.0017.9001810.00%
2023/04/06018.0000.0017.8501800.00%
2023/03/31018.3800.0017.8501810.00%
2023/03/3000.00018.6517.8501840.00%
2023/03/27018.1000.0017.8001900.00%
2023/03/24018.9000.0017.8501940.00%
2023/03/23018.3000.0017.8001960.00%
2023/03/22018.5000.0017.9001980.00%
2023/03/21019.0000.0017.8502040.00%
2023/03/17018.4000.0017.7502080.00%
2023/03/16018.1500.0017.5002140.00%
2023/03/15018.5000.0017.9502100.00%
2023/03/14018.5000.0017.9502100.00%
2023/03/10018.4000.0017.9502120.00%
2023/03/06018.5000.0017.8502240.00%
2023/03/02018.9000.0018.0502220.00%
2023/03/01018.1300.0018.0502230.00%
2023/02/24018.1000.0018.0502250.00%
2023/02/21018.8000.0018.0502260.00%
2023/02/15018.2000.0017.8502290.00%
2023/02/14018.5800.0018.2002240.00%
2023/02/09018.9500.0018.2002170.00%
2023/02/06018.2000.0018.0502120.00%
2023/02/01018.5000.0018.0002030.00%
2023/01/31018.0000.0017.9502030.00%
2022/11/25017.6000.0017.6001440.00%
2022/11/08017.4000.0017.3501420.00%
2022/11/0100.00017.1017.3001440.00%
2022/10/1200.00017.0017.2001380.00%
2022/10/11017.3500.0017.1501390.00%
2022/10/03017.1500.0017.1501440.00%
2022/09/30017.1500.0017.1501450.00%
2022/09/26017.7500.0017.2001470.00%
2022/08/2400.00417.2517.50-4154-2.59%
2022/08/23016.9000.0017.1001490.00%
2022/08/15017.0000.0016.9501720.00%
2022/08/1100.00016.7016.8501770.00%
2022/07/19016.1000.0016.1502620.00%
2022/07/12215.9800.0015.9522780.72%
2022/06/3000.00517.0517.10-5298-1.67%
2022/06/20117.0000.0017.0013330.30%
2022/06/13017.8500.0017.8003480.00%
2022/05/3000.00118.3518.45-1373-0.27%
2022/05/25018.2500.0018.2003640.00%
2022/05/1700.00217.9518.05-2406-0.49%
2022/05/12216.6300.0016.7524200.48%
2022/04/1500.00118.2518.10-1491-0.20%
2022/04/14118.0000.0018.4015070.20%
2022/04/12018.4000.0017.8505250.00%
2022/03/31018.1500.0018.2005750.00%
2022/03/2800.00218.0018.10-2628-0.32%
2022/03/25217.8000.0018.0026730.30%
2022/03/18017.9000.0017.6501,2150.00%
2022/03/1500.00117.7517.55-11,410-0.07%
2022/03/10017.5300.0017.6501,4800.00%
2022/03/07117.2500.0017.2011,6560.06%
2022/03/02018.2800.0018.1001,8250.00%
2022/03/01017.8100.0018.0001,8570.00%
2022/02/25017.8000.0017.6501,9200.00%
2022/02/24017.90217.8517.80-21,953-0.10%
2022/02/2300.00518.1018.30-51,955-0.26%
2022/02/22018.8000.0017.7001,9780.00%
2022/02/21018.4300.0018.2501,9950.00%
2022/02/1800.00218.2518.30-21,986-0.10%
2022/02/1700.000.317.7017.75-0.31,985-0.01%
2022/02/161117.4011417.6317.50-1031,999-5.15% 大賣/鉅額交易
2022/02/1566317.6656017.7017.301032,0185.10% 大買/大賣/鉅額交易
2022/02/11017.5000.0017.5002,3540.00%
2022/02/07017.4000.0017.7002,4240.00%
2022/01/26016.6500.0016.7002,4550.00%
2022/01/25016.7500.0016.5502,4990.00%
2022/01/24016.8000.0016.8502,5300.00%
2022/01/21116.6900.0016.5012,5850.04%
2022/01/20017.1500.0017.1502,5850.00%
2022/01/19017.2500.0017.2502,6070.00%
2022/01/18017.1500.0017.1502,6170.00%
2022/01/17017.3000.0017.3502,6610.00%
2022/01/14117.052017.0517.30-192,668-0.71%
2022/01/13217.6500.0017.5022,7120.07%
2022/01/12017.4500.0017.5002,7430.00%
2022/01/11117.6000.0017.5512,8040.04%
2022/01/10218.1500.0018.0022,8320.07%
2022/01/07217.9500.0018.0522,8530.07%
2022/01/06018.35318.4018.20-32,847-0.10%
2022/01/05018.60218.5018.50-22,864-0.07%
2022/01/04319.0500.0018.9032,9670.10%
2021/12/30019.60219.5019.45-23,037-0.07%
2021/12/292019.7000.0019.60203,1900.63%
2021/12/2100.00319.7520.05-33,726-0.08%
2021/12/20119.9500.0020.2513,7210.03%
2021/12/17320.85620.6319.95-33,681-0.08%
2021/12/16820.25820.3020.5003,5080.00%
2021/12/15419.873.419.7319.650.63,3980.02%
2021/12/14019.1300.0019.3003,2610.00%
2021/12/13219.301319.1218.75-113,167-0.35%
2021/12/10418.86519.0919.10-13,079-0.03%
2021/12/0900.002019.0518.45-203,039-0.66%
2021/12/0841918.1442418.1818.20-52,981-0.17% 大買/大賣/
2021/12/07218.1500.0018.1522,9430.07%
2021/12/0313617.9125617.9317.70-1202,911-4.12% 大買/大賣/鉅額交易
2021/12/0249617.7137417.7817.601222,8974.21% 大買/大賣/鉅額交易
2021/12/012118.61918.6518.70122,8280.42%
2021/11/301519.2200.0019.40152,8000.54%
2021/11/2600.00417.7917.90-42,666-0.15%
2021/11/25218.00517.9018.20-32,642-0.11%
2021/11/2400.002717.3417.80-272,607-1.04%
2021/11/2385817.0087317.0716.90-152,544-0.59% 大買/大賣/
2021/11/22217.1000.0017.0022,5120.08%
2021/11/1995117.2192517.2717.10262,5071.04% 大買/大賣/
2021/11/1834117.1733117.3317.05102,4790.40% 大買/大賣/
2021/11/17716.83116.8516.9562,4630.24%
2021/11/16116.7000.0016.7512,4710.04%
2021/11/15216.8000.0016.8022,4670.08%
2021/11/11217.5300.0017.1522,4560.08%
2021/11/10217.88618.2718.30-42,301-0.17%
2021/11/09016.7000.0016.6502,1180.00%
2021/11/05116.6500.0016.7512,0910.05%
2021/11/0340617.5788117.6017.50-4752,048-23.18% 大買/大賣/鉅額交易
2021/11/021,23917.4592517.5417.553142,01815.55% 大買/大賣/鉅額交易
2021/11/0179917.4364117.4917.501581,9728.01% 大買/大賣/鉅額交易
2021/10/2929017.3035917.3617.55-691,949-3.54% 大買/大賣/
2021/10/2815217.088017.2017.30721,8843.82% 大買/
2021/10/2734517.0065917.1817.00-3141,876-16.73% 大買/大賣/鉅額交易
2021/10/2618217.0000.0017.151821,8589.80% 大買/鉅額交易
2021/10/2581617.2868917.3317.151271,8546.85% 大買/大賣/鉅額交易
2021/10/211,43116.921,43116.9716.9001,8200.00% 大買/大賣/
2021/10/20316.9318017.3517.05-1771,781-9.93% 大賣/鉅額交易
2021/10/191,53316.991,35317.0317.201801,77310.15% 大買/大賣/鉅額交易
2021/10/181216.538916.4217.00-771,713-4.49%
2021/10/1579216.3472316.4616.25691,6874.09% 大買/大賣/
2021/10/13415.83116.1515.7031,6710.18%
2021/10/123,61216.583,61216.6316.4501,6600.00% 大買/大賣/
2021/10/0835016.7835116.9416.85-11,553-0.06% 大買/大賣/
2021/10/07217.052316.9517.30-211,540-1.36%
2021/10/062,36216.832,74816.9517.20-3861,502-25.69% 大買/大賣/鉅額交易
2021/10/052,11516.092,05216.1416.25631,3764.58% 大買/大賣/
2021/10/042,46115.742,48915.8615.55-281,306-2.14% 大買/大賣/
2021/10/011,22516.3699616.2015.802291,23918.47% 大買/大賣/鉅額交易
2021/09/3015916.912717.0617.351321,10711.92% 大買/鉅額交易
2021/09/29516.22515.8815.8008800.00%
2021/09/2800.00715.8115.90-7917-0.76%
2021/09/27216.25816.0616.45-61,364-0.44%
2021/09/23015.20315.5015.35-31,606-0.19%
2021/09/22114.7500.0014.9011,6230.06%
2021/09/1700.00215.2515.30-21,653-0.12%
2021/09/08214.6500.0014.6021,8140.11%
2021/09/07214.9000.0014.9021,8270.11%
2021/09/06615.25015.3015.4061,8380.33%
2021/09/0300.001115.7315.65-111,840-0.60%
2021/08/18413.20113.1014.1032,9570.10%
2021/08/17213.8500.0013.7523,0740.07%
2021/08/16314.0500.0014.2033,2840.09%
2021/08/13414.7600.0014.6043,5250.11%
2021/08/11315.1200.0015.1033,8530.08%
2021/08/06516.15515.9015.7504,1660.00%
2021/08/0400.001215.8315.80-124,910-0.24%
2021/08/03115.2000.0015.2515,4090.02%
2021/07/290.115.850.615.9015.90-0.56,001-0.01%
2021/07/28115.0500.0015.1516,1970.02%
2021/07/22015.6000.0015.4008,0320.00%
2021/07/21215.4800.0015.3528,0810.02%
2021/07/20315.8500.0015.8038,1260.04%
2021/07/15117.0000.0017.0018,4770.01%
2021/07/14116.20116.6516.6508,6360.00%
2021/07/13816.67117.2016.4578,7820.08%
2021/07/12316.93216.8517.0018,8860.01%
2021/07/093.117.2800.0017.203.18,8620.03%
2021/07/07217.40117.4017.3518,9110.01%
2021/07/06217.40317.5317.65-18,939-0.01%
2021/07/05417.70417.7017.7008,9490.00%
2021/07/021318.431019.3317.6038,9480.03%
2021/07/012019.452518.7618.15-58,505-0.06%
2021/06/30518.252718.3218.80-228,381-0.26%
2021/06/290.117.202117.1017.10-218,310-0.25%
2021/06/221017.4000.0017.20109,0250.11%
2021/06/21216.65616.8516.30-49,000-0.04%
2021/06/1800.00117.2017.05-18,985-0.01%
2021/06/1700.00517.0017.20-58,996-0.06%
2021/06/16417.1500.0017.1548,9770.04%
2021/06/1500.00117.4517.60-18,964-0.01%
2021/06/11117.5000.0017.6518,9500.01%
2021/06/10817.44117.3517.5078,9420.08%
2021/06/09318.37718.8018.20-48,889-0.05%
2021/06/08318.80719.3518.80-48,857-0.05%
2021/06/07718.94618.7519.1518,8060.01%
2021/06/042919.345419.4518.85-258,697-0.29%
2021/06/03819.001519.1919.50-78,300-0.08%
2021/06/026.518.001218.1517.75-5.58,050-0.07%
2021/06/010.218.05317.9818.05-2.88,010-0.04%
2021/05/312.917.7000.0017.802.97,9780.04%
2021/05/283317.93417.6817.95297,9400.37%
2021/05/27417.5610.117.6717.50-6.17,899-0.08%
2021/05/263217.942117.8617.85117,8700.14%
2021/05/2555.118.152718.0117.6028.17,8010.36%
2021/05/245918.6510818.5718.35-497,675-0.64% 大賣/
2021/05/215917.577518.1618.00-167,464-0.21%
2021/05/207317.731217.8417.30617,2270.84%
2021/05/19316.7800.0016.7036,9780.04%
2021/05/18216.00316.1316.85-16,930-0.01%
2021/05/17615.4000.0015.4066,8360.09%
2021/05/141818.332217.9117.10-46,778-0.06%
2021/05/132819.271818.8718.55106,6250.15%
2021/05/1290.222.1978.922.0920.6011.26,4790.17%
2021/05/112321.8238.221.8722.85-15.25,909-0.26%
2021/05/104520.537420.6220.80-295,415-0.54%
2021/05/07519.30418.6618.9515,1320.02%
2021/05/061019.22619.0319.1044,9940.08%
2021/05/052618.871919.9418.6074,8590.14%
2021/05/04165.220.23126.220.5120.40394,6690.84% 大買/大賣/
2021/05/032219.632819.4620.00-63,881-0.15%
2021/04/292118.723219.0018.20-113,525-0.31%
2021/04/284417.828017.6117.95-363,247-1.11%
2021/04/272816.61816.8116.55202,8620.70%
2021/04/265116.36216.3516.35492,8171.74%
2021/04/23215.90215.8015.8502,7880.00%
2021/04/2219.117.17817.0116.0011.12,7610.40%
2021/04/211116.621916.6516.35-82,564-0.31%
2021/04/201616.582516.0116.20-92,451-0.37%
2021/04/192214.71415.6316.05182,3010.78%
2021/04/16214.481814.5614.60-162,161-0.74%
2021/04/1500.00214.1514.05-22,059-0.10%
2021/04/14314.053.214.0313.70-0.22,070-0.01%
2021/04/13214.3000.0014.0522,0810.10%
2021/04/1200.005014.6514.40-502,073-2.41%
2021/04/0900.00314.2014.00-32,045-0.15%
2021/04/08414.64514.3014.30-12,026-0.05%
2021/04/07314.3200.0013.9531,9710.15%
2021/04/06314.151014.0614.25-71,994-0.35%
2021/04/011213.8500.0013.80121,9630.61%
2021/03/312013.95314.2014.10171,9650.86%
2021/03/301414.8500.0014.20141,9990.70%
2021/03/294314.671115.0315.20321,7811.80%
2021/03/26013.25513.2513.85-51,479-0.34%
2021/03/23012.8400.0012.4001,6780.00%
2021/03/22412.7400.0012.6541,6960.24%
2021/03/15012.7500.0012.7501,8290.00%
2021/03/12012.8000.0012.7501,8550.00%
2021/03/04012.9500.0012.9502,2080.00%
2021/02/24213.6000.0013.0522,5190.08%
2021/02/22013.1500.0013.2502,5940.00%
2021/02/19113.0000.0013.1512,6620.04%
2021/02/1800.00213.2513.35-22,735-0.07%
2021/02/0500.00612.8512.90-62,819-0.21%
2021/02/04512.9600.0012.9552,9080.17%
2021/02/03113.1500.0013.1512,9700.03%
2021/01/19212.1000.0012.1026,0860.03%
2021/01/1500.00112.1511.90-16,072-0.02%
2021/01/1300.00112.5012.60-16,085-0.02%
2021/01/08312.90713.0013.00-46,165-0.06%
2021/01/0700.00312.9513.45-36,176-0.05%
2021/01/06313.4500.0012.9536,2810.05%
2021/01/05313.80313.8513.8006,3190.00%
2021/01/0400.00513.9514.00-56,349-0.08%
2020/12/31314.00314.1514.3506,3380.00%
2020/12/3000.00314.1014.25-36,326-0.05%
2020/12/28414.99614.8714.60-26,296-0.03%
2020/12/251314.93815.0514.9056,2750.08%
2020/12/24215.051114.7014.70-96,245-0.14%
2020/12/23114.151414.1514.25-136,187-0.21%
2020/12/222514.4600.0014.10256,1750.40%
2020/12/211114.741714.8814.75-66,123-0.10%
2020/12/17814.08314.2513.8055,8080.09%
2020/12/1600.00113.8513.80-15,840-0.02%
2020/12/15213.531313.5313.40-115,824-0.19%
2020/12/14414.23514.3814.05-15,811-0.02%
2020/12/11513.4700.0013.8055,8040.09%
2020/12/10313.87914.1413.90-65,781-0.10%
2020/12/09713.9200.0013.8575,7330.12%
2020/12/07614.13814.2813.90-25,897-0.03%
2020/12/04214.4000.0014.4025,8790.03%
2020/12/03815.08215.1514.7565,8460.10%
2020/12/021614.441914.1814.15-35,739-0.05%
2020/12/01515.25715.2415.15-25,640-0.04%
2020/11/3000.00715.3615.50-75,608-0.12%
2020/11/27415.93215.6015.6025,5690.04%
2020/11/26815.366215.4416.00-545,549-0.97%
2020/11/251916.221016.0415.6095,4950.16%
2020/11/2400.000.415.4515.60-0.45,368-0.01%
2020/11/23315.90415.6515.85-15,324-0.02%
2020/11/20917.0300.0016.0095,2780.17%
2020/11/183016.67516.6517.00255,1820.48%
2020/11/173516.5600.0017.05355,1020.69%
2020/11/1300.00915.3315.50-94,968-0.18%
2020/11/12517.00615.6315.35-14,892-0.02%
2020/11/113.416.041316.2916.50-9.74,801-0.20%
2020/11/1014017.0613517.2616.5554,7320.11% 大買/大賣/
2020/11/092016.773616.7017.25-164,001-0.40%
2020/11/068615.038615.2015.7003,7820.00%
2020/11/059014.419814.4014.30-83,368-0.24%
2020/11/043014.3244414.4214.90-4143,174-13.04% 大賣/鉅額交易
2020/11/0331613.9211013.5613.952062,6317.83% 大買/大賣/鉅額交易
2020/11/0221112.681112.5212.702002,4698.10% 大買/鉅額交易
2020/10/302711.44211.3811.55252,2281.12%
2020/10/29611.341211.1011.30-62,093-0.29%
2020/10/286710.826810.8510.75-11,953-0.05%
2020/10/27410.604710.5210.95-431,683-2.55%
2020/10/2300.0019.809.95-11,369-0.07%
2020/10/20210.10810.0110.15-61,304-0.46%
2020/10/19910.0019.989.9681,2790.63%
2020/10/16319.941210.189.70191,2321.54%
2020/10/1500.00409.809.55-401,159-3.45%
2020/10/14910.26710.009.9121,1210.18%
2020/10/13119.19109.189.8519870.10%
2020/10/12209.0759.108.96158821.70%
2020/09/3000.0018.148.23-1799-0.13%
2020/09/2400.0068.388.34-6751-0.80%
2020/09/2159.0000.009.0557070.71%
2020/09/1600.0058.418.76-5619-0.81%
2020/09/1100.0028.508.47-2646-0.31%
2020/09/10338.9919.068.85326574.86%
2020/09/0918.5000.008.4814880.20%
2020/09/0307.5000.007.5304260.00%
2020/08/1900.0027.137.13-2372-0.54%
2020/08/1100.0016.886.86-1370-0.27%
2020/08/1026.7100.006.9223690.54%
2020/07/2800.0056.636.61-5383-1.30%
2020/07/0100.0057.137.14-5385-1.30%
2020/06/2400.0017.327.29-1386-0.26%
2020/06/2300.0017.407.31-1389-0.26%
2020/06/2257.6000.007.4553791.32%
2020/06/1927.69117.417.58-9360-2.50%
2020/06/18167.4017.267.36153324.52%
2020/06/1717.4000.007.4112960.34%
2020/05/1800.0066.506.47-6216-2.77%
2020/05/0626.4000.006.5322140.93%
2020/05/0546.3800.006.4542041.96%
2020/04/1700.0016.246.25-1190-0.53%
2020/04/0845.9445.965.9701940.00%
2020/03/3005.5000.005.5401830.00%
2020/03/2000.0015.115.20-1174-0.57%
2020/01/3100.0046.936.93-4143-2.79%
2019/12/3107.1000.007.1801650.00%
2019/12/2747.2600.007.2241622.46%
2019/10/2117.3000.007.3011810.55%
2019/09/2400.0017.157.24-1161-0.62%
2019/09/1200.0066.856.85-6132-4.54%
2019/09/0400.0016.806.82-1131-0.76%
2019/09/0200.0016.836.83-1131-0.76%
2019/08/3000.0086.836.84-8130-6.15%
2019/08/2926.8000.006.8021291.54%
2019/08/0200.0056.766.75-5120-4.16%
2019/05/1500.0016.726.73-1145-0.69%
2019/05/080.26.7200.006.760.21350.13%
2019/04/3016.7300.006.7511280.78%
2019/04/260.86.9500.006.970.81170.70%
2019/03/1407.2000.007.230990.00%
2019/03/1300.0057.277.22-592-5.42%
2019/03/1200.0057.177.17-582-6.09%
2019/03/1100.0067.157.17-682-7.31%
2019/03/0500.0017.157.14-189-1.11%
2019/03/0400.0057.157.15-590-5.54%
2019/01/0700.0027.117.14-2115-1.72%
2018/12/2200.0057.137.11-5171-2.91%
2018/12/2157.1000.007.1451782.81%
2018/11/1327.0000.007.1322600.77%
2018/10/2900.00206.636.65-20276-7.24%
2018/10/2500.0066.776.77-6276-2.17%
2018/10/2300.0027.047.02-2272-0.73%
2018/10/1900.00137.067.03-13277-4.69%
2018/10/1800.00107.137.07-10274-3.64%
2018/10/1600.00257.067.09-25274-9.12%
2018/10/1500.00246.906.95-24277-8.66%
2018/10/0517.4500.007.4312750.36%
2018/10/0317.6100.007.5612710.37%
2018/10/0217.7000.007.7412680.37%
2018/10/0137.7000.007.7132671.12%
2018/09/2817.8627.897.88-1249-0.40%
2018/09/2717.8867.887.90-5245-2.04%
2018/09/0617.6200.007.6312560.39%
2018/09/0317.6000.007.6012930.34%
2018/08/2917.6900.007.6913190.31%
2018/08/2417.7700.007.9013350.30%
2018/08/2367.8700.007.8463431.75%
2018/08/2217.53107.767.99-9356-2.52%
2018/08/2017.4600.007.5013420.29%
2018/08/13507.2300.007.165034714.41%
2018/07/3077.3500.007.3673781.85%
2018/07/05237.6200.007.57234385.25%
2018/07/04107.7000.007.72104692.13%
2018/07/03107.7500.007.71105271.90%
2018/06/2600.0017.857.85-1545-0.18%
2018/06/2000.0057.887.81-5547-0.91%
2018/06/0400.0037.958.04-3496-0.60%
2018/05/3017.8937.847.89-2475-0.42%
2018/05/2900.0027.667.72-2479-0.42%
2018/05/22147.61147.677.5904900.00%
2018/05/2127.6000.007.6024930.40%
2018/05/1837.6000.007.5734940.61%
2018/05/0457.7000.007.7655240.95%
2018/04/1700.0037.727.62-3864-0.35%
2018/04/1100.00128.007.97-121,109-1.08%
2018/04/1000.0027.918.00-21,103-0.18%
2018/04/0928.3200.008.1721,0770.19%
2018/04/0300.0037.787.86-31,023-0.29%
2018/03/2937.4000.007.3831,0180.29%
2018/03/2837.4000.007.4131,0270.29%
2018/03/2747.5400.007.5241,0390.38%
2018/03/2327.4100.007.4621,0490.19%
2018/03/2237.5700.007.5231,1310.27%
2018/03/2100.0017.577.59-11,129-0.09%
2018/03/0717.7400.007.6811,1460.09%
2018/03/0557.7457.617.6101,1540.00%
2018/02/2300.0027.577.56-21,145-0.17%
2018/02/0717.3000.007.2011,2740.08%
2018/02/06107.2900.007.17101,4340.70%
2018/01/3167.6700.007.6961,5960.38%
2018/01/3000.0037.867.81-31,590-0.19%
2018/01/29198.0000.007.96191,5821.20%
2018/01/2628.0300.008.0521,5740.13%
2018/01/2528.1000.008.0321,5720.13%
2018/01/1500.0078.858.43-71,466-0.48%
2018/01/1200.0048.668.57-41,417-0.28%
2018/01/11468.64308.338.54161,3891.15%
2018/01/1018.54108.428.54-91,261-0.71%
2018/01/0400.0057.337.32-51,002-0.50%
2018/01/0347.3000.007.2941,0080.40%
〈財報〉西南航空上季意外獲利 與激進股東和解 讓出6席董事Anue鉅亨－2024/10/24
...詳全文
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
東和 相關文章
東和 相關影音