廣豐 (1416)-新光-台南券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.00
漲跌
▲0.10
漲幅
+0.78%
成交量
145張
產業
上市其他類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	12.95	0	0.00	13.00	0	719	0.00%
2024/11/18	0	0.00	6	12.85	12.80	-6	761	-0.79%
2024/11/13	1	12.95	0	0.00	12.95	1	943	0.11%
2024/11/07	1	13.50	0	0.00	13.60	1	941	0.11%
2024/11/06	0	13.65	10	13.55	13.45	-10	936	-1.07%
2024/10/28	1	13.60	1	13.70	13.85	0	901	0.00%
2024/10/15	0	0.00	6	13.15	13.20	-6	873	-0.69%
2024/10/09	0	0.00	0.1	13.40	13.45	-0.1	871	-0.02%
2024/10/08	4	13.95	0	0.00	13.55	4	879	0.45%
2024/10/07	2	13.90	0	0.00	13.90	2	864	0.23%
2024/10/04	3	13.30	0	0.00	13.20	3	833	0.36%
2024/09/25	8	12.65	5	12.61	12.75	3	788	0.38%
2024/09/24	5	12.58	0	0.00	12.55	5	783	0.64%
2024/09/23	0	0.00	0	12.60	12.60	0	785	0.00%
2024/09/20	0	0.00	0	12.65	12.65	0	787	0.00%
2024/09/13	0	0.00	1	12.45	12.45	-1	808	-0.12%
2024/09/12	0	0.00	3	12.45	12.45	-3	813	-0.37%
2024/09/10	0	0.00	1	12.65	12.40	-1	828	-0.12%
2024/09/09	2	12.10	0	0.00	12.70	2	824	0.24%
2024/09/06	1	12.20	0	0.00	12.25	1	815	0.12%
2024/09/04	0	0.00	2	12.50	12.15	-2	823	-0.24%
2024/09/03	1	12.85	1	12.70	12.80	0	815	0.00%
2024/09/02	2	13.00	0	0.00	12.90	2	813	0.25%
2024/08/29	2	13.05	4	13.06	13.15	-2	809	-0.25%
2024/08/28	0	13.25	0	0.00	13.15	0	809	0.00%
2024/08/23	0	0.00	2	12.40	12.85	-2	777	-0.26%
2024/08/16	1	13.25	2.7	13.26	13.10	-1.7	710	-0.23%
2024/08/15	0.5	12.20	0	0.00	12.10	0.5	572	0.09%
2024/08/14	10	11.80	0	0.00	11.65	10	558	1.79%
2024/08/07	0	0.00	0	11.20	11.35	0	593	0.00%
2024/07/26	0	12.15	0	0.00	12.15	0	777	0.00%
2024/07/22	0	12.60	0	0.00	12.40	0	824	0.00%
2024/07/19	0	0.00	6	12.40	12.55	-6	826	-0.73%
2024/07/18	0	0.00	2	12.73	12.75	-2	834	-0.24%
2024/07/12	0	0.00	3	12.35	12.45	-3	897	-0.33%
2024/07/08	0	12.35	0	0.00	12.15	0	902	0.00%
2024/07/05	0.2	12.25	0	0.00	12.20	0.2	912	0.03%
2024/06/28	1	12.00	0	0.00	12.00	1	965	0.10%
2024/06/27	1	11.95	0	0.00	11.95	1	971	0.10%
2024/06/26	3.5	12.10	3	12.10	12.00	0.5	972	0.05%
2024/06/25	6	12.00	10	12.03	12.05	-4	977	-0.41%
2024/06/24	10	12.13	0	0.00	12.10	10	982	1.02%
2024/06/17	0	0.00	0	13.00	12.95	0	1,010	0.00%
2024/06/14	0	0.00	10	12.85	12.90	-10	1,010	-0.99%
2024/06/12	16	12.93	6	12.75	12.70	10	1,075	0.93%
2024/05/28	0	0.00	0	13.15	13.15	0	1,385	0.00%
2024/05/27	0	12.90	0	0.00	12.90	0	1,386	0.00%
2024/05/24	0.2	13.05	0	0.00	13.00	0.2	1,386	0.02%
2024/05/22	0	0.00	10	13.33	13.35	-10	1,374	-0.73%
2024/05/21	0	0.00	5	13.45	13.45	-5	1,381	-0.36%
2024/05/20	0	13.55	0	13.60	13.75	0	1,396	0.00%
2024/05/10	0.4	13.20	0	0.00	13.35	0.4	1,375	0.03%
2024/05/09	0.2	13.40	0	0.00	13.15	0.2	1,368	0.01%
2024/05/08	0	0.00	0	13.45	13.50	0	1,351	0.00%
2024/05/07	0.6	14.19	0	14.15	13.85	0.6	1,342	0.04%
2024/05/06	1	14.55	1	14.60	14.20	0	1,315	0.00%
2024/05/03	20	14.40	0	0.00	14.10	20	1,263	1.58%
2024/04/26	0	0.00	0.1	13.30	13.40	-0.1	1,087	-0.01%
2024/04/22	0	0.00	2	13.05	13.05	-2	1,024	-0.20%
2024/04/16	0	0.00	1	12.20	12.05	-1	967	-0.10%
2024/04/08	0	0.00	0	12.15	12.25	0	924	0.00%
2024/04/01	1	12.05	0	12.10	12.15	1	899	0.11%
2024/03/29	0	0.00	0	12.13	12.05	0	891	0.00%
2024/03/28	0	0.00	1	12.10	12.10	-1	888	-0.11%
2024/03/27	0	12.15	0	0.00	12.10	0	878	0.00%
2024/03/26	1	12.15	0.4	12.05	12.10	0.6	866	0.07%
2024/03/25	0	12.08	4	12.15	12.10	-4	857	-0.46%
2024/03/22	2	12.10	0	0.00	12.00	2	855	0.23%
2024/03/21	2	12.00	0.1	12.00	12.25	1.9	847	0.23%
2024/03/20	1	11.95	0	0.00	11.90	1	828	0.12%
2024/03/18	1	11.95	6	12.43	12.00	-5	826	-0.61%
2024/03/15	0	13.40	0	0.00	13.10	0	771	0.00%
2024/03/13	4	12.75	3	12.87	12.95	1	739	0.14%
2024/03/12	0	0.00	1	12.80	12.85	-1	725	-0.14%
2024/03/11	2	12.80	0	0.00	12.90	2	703	0.29%
2024/03/08	3	13.55	2	13.23	13.00	1	668	0.15%
2024/03/07	12	14.07	5.1	13.97	13.85	6.9	594	1.16%
2024/03/06	0	12.50	0	0.00	12.85	0	425	0.00%
2024/03/05	0.1	12.30	0.1	12.25	12.25	0	413	0.00%
2024/03/04	0	12.30	0	0.00	12.20	0	416	0.00%
2024/03/01	0	12.33	0	0.00	12.25	0	410	0.00%
2024/02/29	1.1	12.20	0	0.00	12.20	1.1	418	0.26%
2024/02/26	0.3	12.25	0	0.00	12.30	0.3	413	0.06%
2024/02/23	0	12.15	0	0.00	12.15	0	408	0.00%
2024/02/22	0	0.00	2	12.50	12.40	-2	400	-0.50%
2024/02/21	1	12.30	0	12.30	12.30	1	385	0.25%
2024/02/20	0	0.00	1	11.85	12.25	-1	362	-0.28%
2024/02/19	0	11.80	0	0.00	11.80	0	333	0.00%
2024/02/16	1	11.75	0	0.00	11.75	1	330	0.30%
2024/02/15	0	0.00	0.4	11.90	11.80	-0.4	327	-0.11%
2024/02/02	0	11.55	0	0.00	11.60	0	327	0.00%
2024/01/31	0	11.65	0	0.00	11.60	0	327	0.00%
2024/01/26	0	11.68	0	0.00	11.60	0	325	0.00%
2024/01/25	0	11.53	0	0.00	11.55	0	324	0.00%
2024/01/23	0	0.00	1	11.40	11.45	-1	323	-0.31%
2024/01/18	0.5	11.40	0	0.00	11.35	0.5	321	0.15%
2024/01/15	0	11.75	0	0.00	11.60	0	318	0.00%
2024/01/11	0.4	11.60	0	0.00	11.55	0.4	303	0.13%
2024/01/03	0	11.95	0	0.00	11.90	0	286	0.00%
2023/12/20	0.1	11.55	0	0.00	11.60	0.1	238	0.05%
2023/12/19	0	11.68	0	0.00	11.50	0	237	0.00%
2023/12/18	0.2	11.80	0	0.00	11.80	0.2	235	0.09%
2023/12/15	1	11.90	0	0.00	11.75	1	229	0.44%
2023/12/06	0	0.00	1	11.30	11.35	-1	182	-0.58%
2023/11/30	0.3	11.31	1.1	11.36	11.40	-0.8	172	-0.47%
2023/11/29	0.8	11.30	0	0.00	11.30	0.8	165	0.45%
2023/11/27	0	0.00	0	11.25	11.00	0	153	-0.02%
2023/11/13	0	10.75	0	0.00	10.70	0	146	0.00%
2023/11/08	0.3	10.60	0	0.00	10.65	0.3	142	0.21%
2023/11/06	0	10.45	0	0.00	10.45	0	140	0.00%
2023/10/30	0	0.00	0	10.50	10.45	0	146	0.00%
2023/10/25	0	10.45	0	0.00	10.50	0	149	0.02%
2023/10/23	0	0.00	3	10.37	10.35	-3	149	-2.01%
2023/10/11	0	10.45	0	0.00	10.30	0	174	0.00%
2023/10/06	3	10.40	0	0.00	10.40	3	176	1.70%
2023/10/05	0	10.30	0	0.00	10.50	0	184	0.00%
2023/10/02	0.1	10.35	0	0.00	10.30	0.1	191	0.03%
2023/09/19	0	10.30	0	0.00	10.30	0	205	0.00%
2023/09/14	0	0.00	0.2	10.35	10.35	-0.2	256	-0.08%
2023/09/13	0.1	10.40	0	0.00	10.35	0.1	262	0.02%
2023/09/06	0	10.35	0	0.00	10.35	0	294	0.00%
2023/09/04	0	10.45	0	0.00	10.40	0	320	0.00%
2023/08/30	1	10.25	0	0.00	10.25	1	340	0.29%
2023/08/22	0.1	10.15	0	0.00	10.15	0.1	387	0.03%
2023/08/21	0.5	10.30	0	0.00	10.10	0.5	410	0.12%
2023/08/18	0	10.30	0	0.00	10.20	0	434	0.00%
2023/08/10	0.1	10.55	0	0.00	10.50	0.1	445	0.02%
2023/08/09	0	0.00	3	10.60	10.55	-3	447	-0.67%
2023/08/02	0	10.75	0	0.00	10.75	0	460	0.00%
2023/08/01	0	0.00	2	10.80	10.85	-2	460	-0.43%
2023/07/31	1	10.85	0	0.00	10.75	1	467	0.22%
2023/07/14	1	11.00	0	0.00	10.95	1	575	0.17%
2023/07/07	0	0.00	1	11.10	11.15	-1	660	-0.15%
2023/07/06	0	11.50	0	0.00	11.45	0	660	0.01%
2023/06/30	1	11.50	0	0.00	11.50	1	653	0.15%
2023/06/28	0	0.00	3	11.45	11.45	-3	692	-0.43%
2023/06/21	2	11.85	0	0.00	11.90	2	690	0.29%
2023/06/20	2	12.25	0	0.00	11.90	2	683	0.29%
2023/06/19	2	11.85	6	11.85	11.75	-4	648	-0.62%
2023/06/16	10	11.70	2	11.75	11.70	8	643	1.24%
2023/06/08	6	12.06	5	12.05	11.95	1	641	0.16%
2023/06/07	0	0.00	1	12.25	12.05	-1	643	-0.16%
2023/06/05	0	0.00	0	12.00	11.95	0	630	0.00%
2023/05/31	2	11.55	0	0.00	11.60	2	614	0.33%
2023/05/30	0	0.00	1	11.65	11.65	-1	606	-0.16%
2023/05/29	2	11.88	0	0.00	11.85	2	600	0.33%
2023/05/25	0	0.00	3	12.05	12.05	-3	595	-0.50%
2023/05/23	0	0.00	0	11.60	11.55	0	550	0.00%
2023/05/12	0	0.00	9	11.75	11.60	-9	586	-1.54%
2023/05/11	0	0.00	9	11.75	11.50	-9	584	-1.54%
2023/05/09	0	0.00	1	11.80	11.70	-1	610	-0.16%
2023/05/08	0	0.00	4	11.90	11.80	-4	609	-0.66%
2023/05/05	14.2	11.77	14.3	11.85	11.85	-0.1	610	-0.02%
2023/05/04	0	0.00	2	11.80	11.85	-2	604	-0.33%
2023/05/02	5	11.70	0	0.00	11.85	5	596	0.84%
2023/04/28	3	11.70	3	11.85	11.70	0	590	0.00%
2023/04/27	8	11.78	8	11.99	11.60	0	577	0.00%
2023/04/26	10	11.30	10	11.53	11.40	0	504	0.00%
2023/04/24	10	11.45	10	11.50	11.45	0	486	0.00%
2023/04/21	3	11.60	0	0.00	11.40	3	480	0.62%
2023/04/19	10	11.73	10	11.79	11.70	0	471	0.00%
2023/04/18	2.2	11.85	9	11.97	11.80	-6.8	455	-1.49%
2023/04/17	0	0.00	0.1	11.75	11.70	-0.1	443	-0.02%
2023/04/14	2	11.80	1	11.80	11.65	1	457	0.22%
2023/04/13	10	11.72	1	11.75	11.75	9	444	2.03%
2023/04/12	0	0.00	2	11.75	11.65	-2	415	-0.48%
2023/04/10	1	11.00	0	0.00	11.10	1	386	0.26%
2023/04/07	0.2	11.00	0	0.00	11.00	0.2	379	0.06%
2023/04/06	0	0.00	0	11.00	10.95	0	377	0.00%
2023/03/31	0	10.80	0.1	10.85	10.90	-0.1	375	-0.02%
2023/03/30	1	10.90	0	0.00	10.80	1	375	0.27%
2023/03/29	1	11.00	1	11.20	11.00	0	368	0.00%
2023/03/28	1	10.80	0	0.00	10.90	1	335	0.30%
2023/03/27	0	11.05	0	0.00	10.90	0	332	0.00%
2023/03/24	0	11.00	0	0.00	11.05	0	326	0.00%
2023/03/22	1	10.95	0	10.92	10.95	1	318	0.31%
2023/03/21	0	10.90	0	10.95	10.90	0	316	0.00%
2023/03/20	0	0.00	0	10.84	10.90	0	315	0.00%
2023/03/17	0	10.80	0	10.82	10.85	0	315	0.00%
2023/03/16	0	0.00	0	10.65	10.70	0	312	0.00%
2023/03/13	1	10.80	0	0.00	10.75	1	268	0.37%
2023/03/10	0	11.00	0	0.00	10.85	0	265	0.00%
2023/03/09	0	0.00	0	11.05	11.00	0	262	0.00%
2023/03/06	0	11.10	0	0.00	10.95	0	257	0.00%
2023/03/03	0	0.00	0.2	11.05	11.10	-0.2	253	-0.08%
2023/02/24	0	0.00	0.8	10.93	11.10	-0.8	246	-0.32%
2023/02/23	0	0.00	0.1	11.00	10.90	-0.1	239	-0.03%
2023/02/21	0	0.00	0.3	11.00	11.00	-0.3	230	-0.13%
2023/02/14	0	10.65	0	0.00	10.70	0	183	0.00%
2023/02/13	0	0.00	1	10.55	10.55	-1	178	-0.56%
2023/02/09	0	10.75	0	0.00	10.60	0	178	0.00%
2023/02/07	0	10.41	0	10.80	10.50	0	172	0.00%
2023/02/06	0.2	10.42	0	0.00	10.40	0.2	139	0.14%
2023/02/01	0	10.40	0	0.00	10.35	0	135	0.01%
2023/01/30	0	10.30	0	0.00	10.30	0	138	0.03%
2023/01/12	0	10.25	0	0.00	10.25	0	144	0.03%
2023/01/11	0	0.00	0	10.30	10.25	0	146	0.00%
2023/01/09	1.1	10.21	0	0.00	10.20	1.1	147	0.74%
2023/01/06	0	10.25	0	0.00	10.20	0	151	0.01%
2023/01/05	0	10.30	0	0.00	10.20	0	149	0.03%
2023/01/03	0.3	10.20	0	0.00	10.15	0.3	113	0.26%
2022/12/29	0.3	10.20	0	0.00	10.20	0.3	112	0.29%
2022/12/27	0	10.32	0	0.00	10.25	0	107	0.03%
2022/12/22	0	10.35	0	0.00	10.30	0	115	0.02%
2022/12/16	0	10.45	0	0.00	10.35	0	116	0.01%
2022/12/13	0.1	10.45	0	0.00	10.40	0.1	116	0.09%
2022/12/08	0	0.00	0	10.50	10.40	0	115	-0.02%
2022/12/06	0	0.00	0	10.60	10.45	0	115	-0.01%
2022/12/01	1	10.60	0	0.00	10.60	1	123	0.82%
2022/11/16	0.2	10.46	0	0.00	10.25	0.2	119	0.16%
2022/11/15	0.5	10.50	0	0.00	10.45	0.5	118	0.45%
2022/11/14	0	0.00	1	10.20	10.30	-1	115	-0.86%
2022/11/08	0	0.00	27	10.04	10.10	-27	117	-23.07%
2022/11/07	1	10.10	0	0.00	10.05	1	116	0.86%
2022/11/01	0.1	10.00	0	0.00	10.05	0.1	112	0.09%
2022/10/26	27	10.00	0	0.00	10.00	27	109	24.59%
2022/10/19	0.2	10.20	0	0.00	10.15	0.2	101	0.20%
2022/10/13	0	10.30	0.2	10.35	10.25	-0.2	95	-0.20%
2022/09/30	0	0.00	1	10.55	10.70	-1	98	-1.02%
2022/09/29	0	0.00	0.2	10.55	10.65	-0.2	96	-0.16%
2022/09/19	1	10.65	0	0.00	10.60	1	91	1.09%
2022/09/13	0	10.80	0	0.00	10.80	0	97	0.01%
2022/09/07	0.2	10.55	0	0.00	10.50	0.2	103	0.19%
2022/09/02	0.2	10.80	0	0.00	10.60	0.2	134	0.15%
2022/09/01	0.2	10.75	0	0.00	10.65	0.2	149	0.13%
2022/08/24	1	10.65	0	0.00	10.65	1	193	0.52%
2022/08/23	0	10.65	0	0.00	10.65	0	193	0.00%
2022/08/19	0.1	10.70	0	0.00	10.70	0.1	195	0.05%
2022/08/17	0.1	10.55	0	10.70	10.70	0.1	193	0.03%
2022/08/15	0	11.40	0	0.00	10.55	0	189	0.00%
2022/08/11	0	0.00	0	10.60	10.60	0	190	0.00%
2022/08/03	0	10.30	0	0.00	10.20	0	211	0.01%
2022/08/01	0	10.45	0	0.00	10.30	0	213	0.01%
2022/07/27	0.1	10.35	0	0.00	10.40	0.1	213	0.05%
2022/07/26	0	0.00	0	10.35	10.40	0	213	0.00%
2022/07/20	0.2	10.45	0	10.40	10.30	0.1	217	0.07%
2022/07/19	0	0.00	0	10.35	10.45	0	219	0.00%
2022/07/18	0.1	10.20	0	0.00	10.20	0.1	219	0.05%
2022/07/14	0	0.00	0.2	10.30	10.25	-0.2	218	-0.09%
2022/07/11	0.2	10.37	0	0.00	10.30	0.2	222	0.09%
2022/07/08	0	10.35	0	0.00	10.30	0	224	0.01%
2022/07/07	0	10.35	0	0.00	10.30	0	226	0.01%
2022/07/06	0.1	10.35	0	10.45	10.25	0.1	227	0.04%
2022/07/05	0	10.40	0	0.00	10.30	0	229	0.01%
2022/07/04	0.3	10.39	0	0.00	10.25	0.3	230	0.13%
2022/07/01	0	10.40	0	0.00	10.25	0	232	0.01%
2022/06/30	0	10.45	0	0.00	10.45	0	235	0.01%
2022/06/29	0.1	10.57	0	0.00	10.55	0.1	235	0.02%
2022/06/28	0	10.60	0	0.00	10.55	0	238	0.01%
2022/06/27	0.3	11.45	0	0.00	10.60	0.3	239	0.13%
2022/06/24	0	10.55	0	0.00	10.45	0	242	0.01%
2022/06/22	0.2	10.60	0	0.00	10.55	0.2	243	0.10%
2022/06/21	0.1	10.70	0	0.00	10.70	0.1	243	0.04%
2022/06/13	0	11.15	0	0.00	11.05	0	218	0.00%
2022/06/10	1	11.35	0	11.25	11.30	1	207	0.48%
2022/06/09	0.3	11.27	0	0.00	11.35	0.3	190	0.15%
2022/06/07	0.4	11.05	0	0.00	11.00	0.4	160	0.25%
2022/05/27	0.1	10.90	0	0.00	10.80	0.1	196	0.03%
2022/05/19	0	10.80	0	0.00	10.90	0	304	0.01%
2022/05/18	0.1	10.85	0	0.00	10.80	0.1	311	0.03%
2022/05/17	0.1	10.90	5	10.80	10.75	-4.9	313	-1.57%
2022/05/12	0.2	10.90	0	0.00	10.70	0.2	316	0.05%
2022/05/10	0.3	11.20	0	0.00	11.05	0.3	296	0.10%
2022/05/05	0	0.00	0	11.25	11.25	0	297	0.00%
2022/04/25	0.2	11.30	0	0.00	11.25	0.2	319	0.05%
2022/04/20	1	11.30	0	0.00	11.25	1	341	0.29%
2022/04/19	1	11.30	0	0.00	11.25	1	347	0.29%
2022/04/18	0.1	11.30	0	0.00	11.20	0.1	347	0.03%
2022/03/30	2	11.60	19	11.65	11.60	-17	355	-4.78%
2022/03/25	0	0.00	6	11.60	11.65	-6	351	-1.71%
2022/03/24	0	0.00	1	11.55	11.50	-1	350	-0.29%
2022/03/23	0	11.55	0	0.00	11.60	0	352	0.00%
2022/03/22	1	11.50	0	0.00	11.55	1	366	0.27%
2022/03/21	0	11.50	0	0.00	11.50	0	380	0.01%
2022/03/17	0	11.50	0	0.00	11.60	0	385	0.00%
2022/03/10	0	11.58	0	0.00	11.65	0	385	0.00%
2022/03/04	0	0.00	6	12.00	11.85	-6	367	-1.63%
2022/03/02	10	12.10	0	0.00	12.10	10	374	2.67%
2022/03/01	0	11.78	1	11.85	11.85	-1	371	-0.27%
2022/02/25	0	0.00	2	11.60	11.75	-2	367	-0.54%
2022/02/24	7	11.89	0.1	11.90	11.55	6.9	356	1.95%
2022/02/23	2	11.95	4	11.95	11.95	-2	328	-0.61%
2022/02/22	0	11.25	0	0.00	11.15	0	279	0.00%
2022/02/21	0	11.38	0	0.00	11.35	0	276	0.00%
2022/02/15	0.1	11.15	0	0.00	11.00	0.1	277	0.04%
2022/02/11	0	11.25	0	0.00	11.20	0	281	0.00%
2022/02/08	0	11.30	0	0.00	11.20	0	290	0.00%
2022/01/25	0	11.15	0	0.00	10.85	0	294	0.00%
2022/01/24	0	0.00	2	11.05	11.15	-2	295	-0.68%
2022/01/21	0.1	11.10	0	0.00	11.10	0.1	292	0.03%
2022/01/17	0	11.25	0	0.00	11.30	0	322	0.00%
2022/01/12	0.1	11.20	0	0.00	11.15	0.1	309	0.03%
2022/01/05	1	11.20	0	0.00	11.20	1	331	0.30%
2021/12/30	0	11.35	0	0.00	11.40	0	335	0.00%
2021/12/29	0	11.28	0	0.00	11.25	0	329	0.00%
2021/12/27	1	11.20	0	0.00	11.20	1	338	0.30%
2021/12/17	0	11.25	0	0.00	11.20	0	352	0.00%
2021/12/16	0.2	11.35	0	0.00	11.30	0.2	372	0.05%
2021/12/15	0	11.25	0	0.00	11.00	0	362	0.00%
2021/12/14	0	11.23	3	11.10	11.10	-3	361	-0.83%
2021/12/09	0	0.00	0.5	11.20	11.15	-0.5	375	-0.13%
2021/12/07	0	0.00	0.6	11.15	11.15	-0.6	371	-0.16%
2021/11/23	0.1	11.26	0	0.00	11.20	0.1	370	0.01%
2021/11/22	0	11.30	0	0.00	11.20	0	370	0.00%
2021/11/16	0	0.00	0.4	11.10	11.05	-0.4	367	-0.11%
2021/11/09	0	11.35	0	0.00	11.30	0	366	0.00%
2021/11/02	0	0.00	100	11.10	11.05	-100	414	-24.10%
2021/11/01	0	0.00	0.5	11.10	11.25	-0.5	411	-0.12%
2021/10/29	1	11.25	10	11.20	11.20	-9	428	-2.10%
2021/10/27	10	11.20	0	0.00	11.25	10	431	2.32%
2021/10/26	45	11.20	0	0.00	11.25	45	431	10.44%
2021/10/25	55	11.21	0.2	11.25	11.25	54.8	428	12.80%
2021/10/22	0	0.00	0	11.00	11.00	0	411	0.00%
2021/10/20	0	0.00	0.4	11.00	10.90	-0.4	404	-0.09%
2021/10/14	0	10.95	10	10.85	10.85	-10	401	-2.49%
2021/10/13	22	11.03	12	10.85	10.85	10	402	2.48%
2021/10/12	0	10.93	0	0.00	10.90	0	403	0.00%
2021/10/06	0	10.80	0	0.00	10.75	0	407	0.00%
2021/10/05	0	10.75	0	0.00	10.80	0	415	0.00%
2021/10/04	0	10.70	0	0.00	10.70	0	409	0.00%
2021/09/27	0	10.90	0	0.00	10.90	0	439	0.00%
2021/09/24	2	10.95	0	0.00	10.90	2	442	0.45%
2021/09/23	0.5	10.95	1	11.00	10.95	-0.5	447	-0.11%
2021/09/22	1	10.60	0	0.00	10.70	1	427	0.23%
2021/09/16	0	0.00	10	10.65	10.70	-10	415	-2.41%
2021/09/01	0	0.00	5	10.60	10.70	-5	404	-1.24%
2021/08/30	0	10.30	0	0.00	10.30	0	396	0.01%
2021/08/18	0	0.00	5	10.15	10.20	-5	428	-1.17%
2021/08/17	5	10.05	5	10.15	10.10	0	428	0.00%
2021/08/16	6.2	10.07	15	10.05	10.00	-8.8	435	-2.01%
2021/08/13	15	10.20	5	10.20	10.15	10	434	2.30%
2021/08/10	5	10.00	0	0.00	10.05	5	423	1.18%
2021/08/09	6.7	10.03	5	10.15	10.10	1.7	435	0.40%
2021/08/06	0	0.00	20	10.25	10.25	-20	412	-4.85%
2021/08/02	0.1	10.15	0	0.00	10.10	0.1	512	0.02%
2021/07/30	0.1	10.30	0	0.00	10.15	0.1	515	0.02%
2021/07/28	0.1	10.30	0	0.00	10.20	0.1	549	0.02%
2021/07/23	5	10.50	5	10.55	10.50	0	639	0.00%
2021/07/16	0.1	11.15	0	0.00	11.00	0.1	855	0.02%
2021/07/13	5	11.00	1	11.00	11.05	4	1,023	0.39%
2021/07/12	19.1	11.15	0	0.00	11.00	19.1	1,037	1.84%
2021/07/09	0	0.00	7	11.10	11.10	-7	1,034	-0.68%
2021/07/06	2.1	11.10	0	0.00	11.15	2.1	1,113	0.19%
2021/07/02	15	11.04	8	11.15	11.20	7	1,154	0.61%
2021/06/30	0	0.00	5	11.15	11.15	-5	1,157	-0.43%
2021/06/29	2	11.05	0	0.00	11.05	2	1,174	0.17%
2021/06/28	3	11.05	0	0.00	11.05	3	1,189	0.25%
2021/06/25	3	11.10	0	0.00	11.10	3	1,196	0.25%
2021/06/24	3	11.10	0	0.00	11.10	3	1,205	0.25%
2021/06/17	0.2	11.20	0	0.00	11.25	0.2	1,280	0.02%
2021/06/16	0	0.00	1	11.10	11.20	-1	1,294	-0.08%
2021/06/15	0	0.00	0	11.25	11.15	0	1,302	0.00%
2021/06/11	0	0.00	1	11.20	11.25	-1	1,316	-0.08%
2021/06/08	0	0.00	2	11.40	11.35	-2	1,336	-0.15%
2021/06/07	0.2	11.60	0	0.00	11.50	0.2	1,344	0.01%
2021/06/03	2	11.80	5	11.45	11.75	-3	1,335	-0.22%
2021/05/27	0.1	11.05	0	0.00	10.95	0.1	1,318	0.00%
2021/05/24	0	0.00	2	10.65	10.95	-2	1,322	-0.15%
2021/05/21	0	0.00	6	10.55	10.70	-6	1,330	-0.45%
2021/05/20	5	10.45	0	0.00	10.50	5	1,337	0.37%
2021/05/18	5.1	10.47	0	0.00	10.55	5.1	1,351	0.38%
2021/05/17	0	0.00	2	10.00	9.86	-2	1,354	-0.15%
2021/05/14	0	0.00	2	10.45	10.30	-2	1,336	-0.15%
2021/05/13	1	10.40	0.4	10.80	10.40	0.7	1,327	0.05%
2021/05/11	5	11.45	0	0.00	11.45	5	1,285	0.39%
2021/05/07	0.2	11.97	0	0.00	11.90	0.2	1,216	0.01%
2021/05/06	0.1	12.00	0	0.00	11.85	0.1	1,209	0.01%
2021/05/04	6.1	11.58	10.3	11.78	11.50	-4.2	1,188	-0.36%
2021/05/03	0	0.00	2	12.15	12.10	-2	1,170	-0.17%
2021/04/29	1	12.70	0	0.00	12.50	1	1,148	0.09%
2021/04/28	1	12.60	2	12.80	12.80	-1	1,120	-0.09%
2021/04/27	2	12.35	0	13.00	12.70	2	1,083	0.18%
2021/04/26	0.1	12.35	0	0.00	12.20	0.1	1,038	0.01%
2021/04/23	0	12.35	0	0.00	12.35	0	1,016	0.00%
2021/04/22	7	12.37	14	12.27	12.35	-7	994	-0.70%
2021/04/21	10	11.90	0	12.00	12.30	10	893	1.12%
2021/04/20	2.4	11.81	0	0.00	11.80	2.4	823	0.30%
2021/04/19	2	11.80	0	0.00	11.85	2	776	0.26%
2021/04/16	2	11.30	0	0.00	11.35	2	711	0.28%
2021/04/15	0	11.25	0	0.00	11.25	0	695	0.00%
2021/04/14	1	11.15	0	0.00	11.20	1	688	0.15%
2021/04/13	1	11.40	6	11.61	11.40	-5	667	-0.75%
2021/04/12	6	11.29	0	0.00	11.35	6	622	0.96%
2021/04/08	8	11.27	0	0.00	11.30	8	609	1.31%
2021/04/01	0	11.35	0	0.00	11.05	0	591	0.00%
2021/03/26	0	11.35	0	0.00	11.40	0	534	0.00%
2021/03/25	0.1	11.35	0	0.00	11.25	0.1	518	0.02%
2021/03/24	0.1	11.25	0	0.00	11.20	0.1	497	0.02%
2021/03/19	0.1	11.00	0	0.00	10.90	0.1	463	0.02%
2021/03/18	0	0.00	1	11.00	11.00	-1	450	-0.22%
2021/03/17	0.1	11.00	0	0.00	11.00	0.1	440	0.02%
2021/03/16	0.2	11.00	0	0.00	10.95	0.2	431	0.05%
2021/03/15	0.1	11.00	0	0.00	10.95	0.1	434	0.01%
2021/03/12	0	10.90	0	0.00	10.90	0	430	0.00%
2021/03/04	0	10.90	0	0.00	10.75	0	433	0.00%
2021/03/02	0	10.80	0	0.00	10.50	0	432	0.00%
2021/02/26	0	0.00	5	10.75	10.70	-5	430	-1.16%
2021/02/23	0	0.00	4	10.90	10.90	-4	419	-0.95%
2021/02/22	1	10.70	0	0.00	10.70	1	403	0.25%
2021/02/19	0	10.65	0	0.00	10.70	0	394	0.00%
2021/02/18	0.1	10.90	0	0.00	10.45	0.1	400	0.03%
2021/02/17	1.1	10.75	0	0.00	10.55	1.1	389	0.28%
2021/02/05	1	10.75	0	0.00	10.75	1	388	0.26%
2021/02/03	10	10.80	0	0.00	10.80	10	385	2.59%
2021/02/02	2.1	10.80	0	0.00	10.80	2.1	390	0.54%
2021/01/28	0.1	10.80	0	0.00	10.80	0.1	383	0.03%
2021/01/19	0.2	11.30	0	0.00	11.10	0.2	483	0.04%
2021/01/18	0.1	11.45	0	0.00	11.15	0.1	535	0.02%
2021/01/04	0	11.90	0	0.00	11.85	0	623	0.01%
2020/12/24	0.1	11.80	0	0.00	11.85	0.1	552	0.02%
2020/12/14	5	11.55	0	0.00	11.55	5	556	0.90%
2020/12/09	1	11.70	0	0.00	11.65	1	552	0.18%
2020/12/03	0.2	11.98	0	0.00	11.85	0.2	531	0.04%
2020/12/02	0	12.25	0	0.00	11.85	0	534	0.01%
2020/11/10	7	11.75	0	0.00	11.80	7	641	1.09%
2020/11/05	4	11.36	0	0.00	11.40	4	644	0.62%
2020/10/29	0	12.00	0	0.00	11.80	0	665	0.01%
2020/10/28	1	12.00	0	0.00	12.10	1	660	0.15%
2020/10/27	1	12.25	0	0.00	12.05	1	618	0.16%
2020/10/05	0	0.00	6	13.70	13.70	-6	810	-0.74%
2020/09/24	4	13.28	0	0.00	13.20	4	881	0.45%
2020/09/23	6	13.65	4	13.78	13.85	2	874	0.23%
2020/09/10	1	14.35	0	0.00	14.45	1	1,192	0.08%
2020/09/04	0	0.00	1	14.40	14.35	-1	1,196	-0.08%
2020/08/24	0	0.00	1	14.75	14.80	-1	1,166	-0.09%
2020/08/21	0	0.00	2	13.95	14.05	-2	1,144	-0.17%
2020/08/20	2	13.65	0	0.00	13.45	2	1,137	0.18%
2020/08/17	0	0.00	2	14.15	14.10	-2	1,111	-0.18%
2020/08/14	0	0.00	3	14.20	14.10	-3	1,104	-0.27%
2020/08/07	4	13.83	6	14.00	14.00	-2	1,074	-0.19%
2020/08/03	0	0.00	10	13.55	13.30	-10	1,031	-0.97%
2020/07/29	2	13.60	2	13.75	13.60	0	1,036	0.00%
2020/07/28	0	0.00	2	13.50	13.50	-2	1,028	-0.19%
2020/07/27	11	13.07	0	0.00	12.75	11	1,020	1.08%
2020/07/24	3	13.22	3	13.20	13.20	0	1,012	0.00%
2020/07/23	2	13.50	0	0.00	13.60	2	999	0.20%
2020/07/22	5	13.74	1	14.00	13.80	4	985	0.41%
2020/07/13	3	16.00	3	15.78	15.65	0	803	0.00%
2020/07/10	4	15.25	0	0.00	15.05	4	696	0.58%
2020/07/09	2	14.55	0	0.00	14.55	2	658	0.30%
2020/06/29	0	0.00	13	13.66	13.70	-13	588	-2.21%
2020/06/19	2	14.00	5	14.42	13.90	-3	475	-0.63%
2020/06/18	13	13.12	3	13.15	13.25	10	290	3.44%
2020/06/17	1	12.50	0	0.00	12.80	1	265	0.38%
2020/06/10	3	12.90	0	0.00	12.80	3	278	1.08%
2020/06/09	0	0.00	1	12.90	13.30	-1	278	-0.36%
2020/06/08	1	12.35	0	0.00	12.35	1	277	0.36%
2020/05/04	1	10.50	0	0.00	10.60	1	291	0.34%
2020/04/10	0	0.00	2	10.60	10.75	-2	257	-0.78%
2020/04/01	1	9.86	0	0.00	9.92	1	246	0.41%
2020/03/31	0	0.00	1	9.90	9.90	-1	247	-0.40%
2020/03/26	0	0.00	1	10.15	10.35	-1	243	-0.41%
2020/03/25	1	10.45	0	0.00	10.45	1	242	0.41%
2020/03/23	0	9.70	0	0.00	9.86	0	240	0.00%
2020/03/20	1	9.93	0	0.00	9.99	1	239	0.42%
2020/03/18	0	10.20	0	0.00	10.10	0	222	0.00%
2020/03/17	0	10.15	1	10.30	10.15	-1	219	-0.45%
2020/03/03	0	0.00	1	12.00	11.90	-1	88	-1.13%
2020/01/16	1	13.30	0	0.00	13.35	1	83	1.19%
2019/12/20	1	13.55	0	0.00	13.50	1	83	1.20%
2019/12/05	1	13.50	0	0.00	13.45	1	99	1.00%
2019/11/04	1	13.80	0	0.00	13.80	1	168	0.59%
2019/10/22	0	0.00	1	14.20	14.05	-1	174	-0.57%
2019/10/17	0	0.00	2	14.00	13.90	-2	172	-1.16%
2019/09/26	0	13.90	0	0.00	14.00	0	217	0.00%
2019/09/17	1	13.95	0	0.00	14.00	1	238	0.42%
2019/09/04	2	14.00	0	0.00	14.25	2	227	0.88%
2019/08/27	1	15.10	0	0.00	15.15	1	221	0.45%
2019/08/15	1	15.00	0	0.00	15.00	1	296	0.34%
2019/08/14	1	15.05	1	15.15	15.15	0	294	0.00%
2019/08/02	0	0.00	10	15.23	15.20	-10	291	-3.43%
2019/07/23	0	0.00	2	15.85	15.75	-2	303	-0.66%
2019/07/10	2	16.00	0	0.00	15.90	2	304	0.66%
2019/07/09	0	0.00	2	16.00	16.10	-2	295	-0.68%
2019/07/08	2	15.90	0	0.00	16.00	2	285	0.70%
2019/07/05	0	0.00	2	15.90	15.90	-2	277	-0.72%
2019/07/03	2	15.65	0	0.00	15.55	2	268	0.74%
2019/07/01	1	15.40	0	0.00	15.35	1	271	0.37%
2019/06/24	11	15.35	0	0.00	15.45	11	314	3.49%
2019/06/20	1	15.40	0	0.00	15.50	1	311	0.32%
2019/06/05	0	0.00	11	15.40	15.45	-11	316	-3.48%
2019/05/30	0	0.00	1	15.85	15.90	-1	293	-0.34%
2019/05/28	3	15.78	2	15.75	15.85	1	255	0.39%
2019/05/27	0	0.00	1	14.90	14.95	-1	200	-0.50%
2019/04/23	0	14.65	0	0.00	14.65	0	181	0.00%
2019/04/02	0	0.00	1	14.50	14.50	-1	151	-0.66%
2019/04/01	1	14.40	0	0.00	14.50	1	144	0.69%
2019/02/18	0	14.10	0	0.00	14.20	0	54	0.01%
2019/01/25	1	14.10	0	0.00	14.10	1	54	1.84%
2019/01/18	1	14.10	0	0.00	14.15	1	57	1.74%
2018/09/25	0	0.00	0.1	15.50	15.60	-0.1	171	-0.06%
2018/09/21	0	0.00	4	15.90	15.80	-4	173	-2.31%
2018/09/20	0.2	14.75	0	0.00	14.75	0.2	163	0.12%
2018/08/10	0.2	16.70	0	0.00	16.80	0.2	159	0.13%
2018/07/04	0	16.75	0	0.00	16.80	0	225	0.00%
2018/06/21	0	0.00	1	18.00	18.00	-1	277	-0.36%
2018/06/12	0	0.00	3	18.10	18.10	-3	280	-1.07%
2018/05/23	0	0.00	3	17.10	17.05	-3	236	-1.27%
2018/04/23	6	17.15	0	0.00	17.15	6	226	2.65%
2018/04/12	0	0.00	1	17.60	17.95	-1	224	-0.44%
2018/04/11	0	18.10	0	0.00	18.20	0	217	0.00%
2018/04/10	15	18.46	16	18.66	18.60	-1	207	-0.48%
2018/04/09	2	18.20	0	0.00	18.10	2	182	1.10%
2018/03/26	0	0.00	2	15.90	15.80	-2	127	-1.57%
2018/03/23	2	15.80	0	0.00	15.80	2	120	1.66%
2018/03/22	2	15.85	0	0.00	15.90	2	119	1.67%
2018/03/19	0.5	15.95	0	0.00	16.00	0.5	110	0.45%
2018/03/15	0.5	15.95	0	0.00	15.95	0.5	106	0.47%
2018/02/01	1	16.60	0	0.00	16.60	1	133	0.75%
2018/01/30	0	0.00	2	16.85	16.85	-2	132	-1.51%
2018/01/23	1	16.95	0	0.00	16.90	1	140	0.71%
2018/01/22	1	16.85	0	0.00	17.10	1	141	0.71%
2018/01/17	0	0.00	15	17.20	17.25	-15	138	-10.82%
2018/01/15	0	0.00	1	16.95	17.10	-1	139	-0.71%
2018/01/11	1	16.70	0	0.00	16.55	1	147	0.68%
2018/01/10	4	16.80	0	0.00	16.80	4	153	2.61%
2018/01/08	11	16.80	0	0.00	16.85	11	154	7.12%
2018/01/05	0	0.00	0.4	16.70	16.70	-0.4	157	-0.23%