大魯閣 (1432)-新光-台南券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
19.15
漲跌
▼0.95
漲幅
-4.73%
成交量
1,817張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	19.28	30	19.25	19.15	-28	524	-5.33%
2025/02/26	2.1	19.76	47	19.69	20.10	-44.9	550	-8.16%
2025/02/25	3.1	20.81	0	0.00	20.90	3.1	513	0.60%
2025/02/24	5.3	21.03	0	0.00	21.10	5.3	501	1.06%
2025/02/21	11	22.30	5.2	22.21	22.30	5.8	475	1.22%
2025/02/20	0	21.55	0	0.00	21.45	0	449	0.00%
2025/02/19	0.2	21.51	0	21.60	21.45	0.2	450	0.04%
2025/02/18	0	21.35	0	0.00	21.40	0	453	0.00%
2025/02/17	0	21.45	0	0.00	21.40	0	453	0.00%
2025/02/14	0	21.40	3	21.80	21.60	-3	450	-0.66%
2025/02/13	0	21.30	0	0.00	21.20	0	447	0.00%
2025/02/12	0	21.55	0	0.00	21.20	0	447	0.00%
2025/02/11	0	0.00	3	21.78	21.55	-3	442	-0.68%
2025/02/10	0	0.00	22	21.50	21.65	-22	438	-5.02%
2025/02/07	3	21.40	0	21.25	21.30	3	437	0.68%
2025/02/06	0	21.57	0	0.00	21.60	0	431	0.00%
2025/02/05	0	21.43	0	0.00	21.60	0	433	0.00%
2025/02/04	0	0.00	2	21.55	21.35	-2	431	-0.46%
2025/02/03	0	21.40	7	21.62	21.45	-7	429	-1.63%
2025/01/20	0	0.00	1	21.00	20.90	-1	435	-0.23%
2025/01/17	0	0.00	3	21.05	20.90	-3	432	-0.69%
2025/01/16	0	20.85	25	20.45	20.80	-25	427	-5.85%
2025/01/15	25	20.27	0	0.00	20.30	25	423	5.91%
2025/01/13	0	20.10	0	0.00	20.00	0	428	0.00%
2025/01/08	6	20.44	0	0.00	20.75	6	426	1.41%
2025/01/06	0	0.00	0	21.00	20.80	0	426	-0.01%
2025/01/03	6	20.94	0	20.85	20.85	6	429	1.40%
2025/01/02	1	21.15	0	21.15	21.10	1	433	0.23%
2024/12/31	0	0.00	0	20.80	20.95	0	446	0.00%
2024/12/30	2	20.90	0	21.00	20.85	2	454	0.44%
2024/12/26	0	20.55	0	0.00	20.55	0	450	0.00%
2024/12/24	0	20.65	3	20.60	20.55	-3	457	-0.65%
2024/12/18	0	20.05	0	0.00	20.00	0	454	0.00%
2024/12/17	0	20.03	0	0.00	20.00	0	454	0.00%
2024/12/16	0	19.80	0	19.85	19.85	0	452	0.00%
2024/12/13	0	19.83	0	0.00	19.75	0	449	0.00%
2024/12/11	0	0.00	2	20.10	19.95	-2	441	-0.45%
2024/12/09	0	19.90	0	0.00	19.95	0	430	0.00%
2024/12/06	0	0.00	0	19.75	19.65	0	423	0.00%
2024/12/05	0.7	19.40	0	0.00	19.35	0.7	419	0.16%
2024/12/03	0.3	19.35	0	19.35	19.30	0.3	418	0.08%
2024/12/02	0.1	19.33	0	0.00	19.25	0.1	422	0.02%
2024/11/29	0.1	19.40	1	19.40	19.45	-0.9	418	-0.22%
2024/11/28	0	19.53	5	19.55	19.55	-5	414	-1.21%
2024/11/27	2	19.55	0	0.00	19.55	2	404	0.49%
2024/11/26	8	20.61	3	19.95	20.00	5	386	1.29%
2024/11/25	4	21.44	10.1	21.45	21.45	-6.1	327	-1.86%
2024/11/18	0	19.30	0	0.00	19.40	0	264	0.00%
2024/11/15	0	0.00	2	19.80	19.40	-2	260	-0.77%
2024/11/14	5	19.30	0	0.00	19.30	5	255	1.95%
2024/11/11	0	0.00	0	19.45	19.60	0	248	0.00%
2024/11/08	0	19.31	0	0.00	19.40	0	243	0.00%
2024/11/04	0	0.00	0	19.30	19.45	0	243	0.00%
2024/10/30	0	19.10	0	19.05	19.10	0	247	0.00%
2024/10/29	0	0.00	0.1	19.30	18.95	-0.1	246	-0.05%
2024/10/28	0	19.48	0	0.00	19.55	0	237	0.00%
2024/10/24	0	0.00	1	19.00	19.10	-1	225	-0.44%
2024/10/21	0	0.00	2	19.03	19.10	-2	225	-0.89%
2024/10/18	0	0.00	0	18.70	18.65	0	222	-0.01%
2024/10/17	0	0.00	0	18.85	18.70	0	220	0.00%
2024/10/16	1	18.65	0	0.00	18.65	1	220	0.45%
2024/10/15	0	18.55	5	19.00	18.90	-5	215	-2.32%
2024/10/14	1	18.60	0	0.00	18.50	1	211	0.47%
2024/10/11	0	18.46	0	0.00	18.55	0	212	0.01%
2024/10/09	0.1	18.51	0	18.55	18.40	0.1	206	0.04%
2024/10/08	3	18.85	0	0.00	19.10	3	200	1.50%
2024/10/07	3	19.67	2	19.65	19.65	1	194	0.52%
2024/10/04	8	19.02	0	0.00	19.00	8	179	4.45%
2024/10/01	0	18.75	1	18.80	18.85	-1	173	-0.55%
2024/09/30	2	18.65	0	0.00	18.65	2	180	1.11%
2024/09/26	0	18.25	0	0.00	18.35	0	167	0.00%
2024/09/23	0	0.00	0	18.20	18.45	0	166	0.00%
2024/09/20	0	18.00	0	0.00	18.10	0	162	0.00%
2024/09/11	0	17.60	0	0.00	17.85	0	171	0.00%
2024/09/09	0	0.00	0	17.85	17.75	0	171	0.00%
2024/09/05	4	17.95	0	0.00	17.85	4	173	2.31%
2024/09/04	19	17.89	0	0.00	17.95	19	173	10.96%
2024/09/03	12	18.03	6	18.28	18.25	6	173	3.45%
2024/08/30	0	17.65	0	0.00	17.75	0	170	0.00%
2024/08/29	0	0.00	1	17.60	17.65	-1	172	-0.58%
2024/08/28	0	17.80	0	17.70	17.60	0	175	0.00%
2024/08/27	0	0.00	0	17.70	17.60	0	177	0.00%
2024/08/23	0.1	17.75	0	0.00	17.80	0.1	178	0.06%
2024/08/22	0	17.75	0	0.00	17.75	0	180	0.00%
2024/08/19	2	17.53	0	0.00	17.55	2	187	1.07%
2024/08/13	1	17.50	0	0.00	17.60	1	193	0.52%
2024/08/12	0	0.00	0	17.80	17.60	0	195	-0.01%
2024/08/09	0	0.00	0.2	17.50	17.80	-0.2	195	-0.08%
2024/08/08	0	0.00	0	17.60	17.60	0	195	0.00%
2024/08/06	0	16.90	0	16.95	16.95	0	197	0.00%
2024/08/05	2	16.63	0	17.70	17.30	2	194	1.03%
2024/08/02	0	17.88	0	0.00	17.70	0	186	0.00%
2024/08/01	0	17.95	0	0.00	17.90	0	188	0.00%
2024/07/29	0	17.80	0	0.00	17.85	0	207	0.00%
2024/07/26	0	17.70	0	0.00	17.60	0	206	0.00%
2024/07/22	2	17.60	0.8	17.80	17.60	1.2	210	0.58%
2024/07/18	0	18.05	0	0.00	18.00	0	208	0.00%
2024/07/16	1	18.10	0	0.00	18.10	1	209	0.48%
2024/07/15	4	18.04	7	18.10	18.10	-3	215	-1.39%
2024/07/11	0	0.00	1	18.20	18.10	-1	210	-0.47%
2024/07/08	0	18.25	0	18.50	18.40	0	220	0.00%
2024/07/05	0	18.45	0	0.00	18.45	0	217	0.00%
2024/07/04	0	0.00	0.1	18.10	18.55	-0.1	216	-0.03%
2024/07/01	0.1	18.05	0	0.00	18.05	0.1	215	0.03%
2024/06/28	0	0.00	0	17.85	17.75	0	216	0.00%
2024/06/27	0	0.00	1	17.70	17.80	-1	223	-0.45%
2024/06/25	2.4	18.01	1	17.85	18.10	1.4	246	0.58%
2024/06/24	0	17.80	0	0.00	17.70	0	248	0.00%
2024/06/21	0	0.00	4	17.80	17.75	-4	259	-1.54%
2024/06/19	0	0.00	0	17.70	17.55	0	276	0.00%
2024/06/17	0	17.90	0	0.00	17.70	0	295	0.00%
2024/06/13	0	0.00	0	17.60	17.85	0	315	0.00%
2024/06/12	1	17.65	0	17.90	17.55	1	319	0.31%
2024/06/07	0	0.00	0	17.60	17.85	0	348	0.00%
2024/06/06	1	17.70	0	0.00	17.50	1	359	0.28%
2024/06/05	1.1	17.51	0	17.65	17.65	1.1	373	0.28%
2024/06/04	0.4	17.80	0	0.00	17.65	0.4	399	0.09%
2024/06/03	1	17.85	0	17.90	17.85	1	463	0.22%
2024/05/31	0	0.00	0	18.05	17.90	0	578	0.00%
2024/05/30	1	17.90	0	0.00	17.95	1	602	0.17%
2024/05/28	0	18.05	1	18.05	18.10	-1	710	-0.13%
2024/05/27	3	17.85	0	17.95	17.95	3	732	0.41%
2024/05/23	0	17.98	0	18.00	17.90	0	769	0.00%
2024/05/21	0	0.00	0	18.00	18.00	0	816	0.00%
2024/05/20	0	18.18	0	18.20	18.00	0	824	0.00%
2024/05/17	0	18.05	0	0.00	18.10	0	830	0.00%
2024/05/15	0	0.00	1	17.95	17.95	-1	852	-0.12%
2024/05/13	0	18.00	0	0.00	18.10	0	890	0.00%
2024/05/10	0	18.10	0	0.00	18.00	0	899	0.00%
2024/05/09	0	18.20	0	0.00	18.10	0	933	0.00%
2024/05/08	0	0.00	1	18.05	18.15	-1	962	-0.10%
2024/05/07	4	18.20	0	18.40	18.20	4	982	0.41%
2024/05/06	1	18.55	1	18.70	18.55	0	1,005	0.00%
2024/05/03	0	18.95	0	18.55	18.95	0	1,041	0.00%
2024/05/02	0	0.00	0	18.40	18.40	0	1,036	0.00%
2024/04/30	0	0.00	0	18.10	18.20	0	1,042	0.00%
2024/04/29	1	18.10	0	0.00	18.10	1	1,051	0.10%
2024/04/26	0	0.00	1	17.70	17.75	-1	1,058	-0.09%
2024/04/24	1	17.65	0	0.00	17.65	1	1,064	0.09%
2024/04/19	1	17.60	0	17.50	17.35	1	1,086	0.09%
2024/04/18	10	17.80	1	17.70	17.85	9	1,103	0.82%
2024/04/16	4.1	17.58	0	17.60	17.55	4.1	1,135	0.36%
2024/04/15	0	18.25	0	18.15	18.00	0	1,138	0.00%
2024/04/12	0	0.00	0	18.15	18.15	0	1,139	0.00%
2024/04/11	0.1	18.15	0	18.15	18.15	0.1	1,142	0.01%
2024/04/10	2	18.20	0	0.00	18.20	2	1,153	0.17%
2024/04/09	2	18.20	0	18.15	18.30	2	1,175	0.17%
2024/04/08	4	18.13	0	18.05	18.20	4	1,185	0.34%
2024/04/03	3.1	18.15	0.1	18.10	18.00	3.1	1,194	0.26%
2024/04/01	0	18.60	2	18.55	18.50	-2	1,197	-0.17%
2024/03/29	1	19.10	1.5	18.95	18.85	-0.5	1,198	-0.04%
2024/03/28	1	19.56	0	0.00	19.45	1	1,193	0.09%
2024/03/27	1	19.90	2	20.03	19.80	-1	1,199	-0.08%
2024/03/26	2.2	19.93	1	19.75	19.90	1.2	1,195	0.10%
2024/03/25	0.1	19.88	3	19.88	20.00	-2.9	1,190	-0.25%
2024/03/22	2	19.40	5	19.45	19.45	-3	1,183	-0.25%
2024/03/21	1	19.30	5	19.40	19.40	-4	1,192	-0.33%
2024/03/20	2.1	19.09	20.6	18.96	19.20	-18.5	1,194	-1.55%
2024/03/19	1	19.31	0	19.45	19.30	1	1,183	0.08%
2024/03/18	3	19.55	1.3	19.75	19.50	1.7	1,183	0.14%
2024/03/15	0	19.54	0.1	19.35	19.30	-0.1	1,188	-0.01%
2024/03/14	0	19.50	0	19.60	19.50	0	1,191	0.00%
2024/03/13	0.3	19.46	0	0.00	19.30	0.3	1,191	0.03%
2024/03/12	6.1	20.08	5.1	20.06	20.25	0.9	1,174	0.08%
2024/03/11	2	19.92	1	19.75	19.80	1	1,165	0.09%
2024/03/08	3	19.20	26	19.40	19.15	-23	1,160	-1.98%
2024/03/07	4.5	20.09	38.4	20.01	20.00	-33.9	1,139	-2.97%
2024/03/06	38	22.21	25.2	21.74	21.50	12.8	1,079	1.19%
2024/03/05	4	21.78	0.4	21.60	21.60	3.6	970	0.37%
2024/03/04	8	21.97	28.2	21.62	22.40	-20.2	956	-2.11%