名軒 (1442)-新光-台南券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
50.40
漲跌
▲0.60
漲幅
+1.20%
成交量
4,502張
產業
上市營建類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	49.80	5	50.50	50.40	-4	959	-0.42%
2024/04/18	1	49.35	0.1	49.05	49.80	0.9	893	0.10%
2024/04/17	0.1	49.00	56	49.21	49.25	-55.9	929	-6.02%
2024/04/16	8	48.41	14	47.93	48.10	-6	896	-0.67%
2024/04/15	1.7	49.24	8	49.16	48.55	-6.3	859	-0.73%
2024/04/12	1.2	48.09	1	48.25	48.05	0.2	806	0.03%
2024/04/11	1	46.40	0	0.00	46.40	1	779	0.13%
2024/04/10	3.1	46.04	0	0.00	46.10	3.1	759	0.41%
2024/03/28	0	0.00	2	44.95	45.15	-2	710	-0.28%
2024/03/27	1.1	44.52	4.1	45.10	45.20	-3	697	-0.43%
2024/03/26	1	43.90	0	0.00	43.90	1	670	0.15%
2024/03/25	1	43.55	0	0.00	43.95	1	664	0.15%
2024/03/22	0.1	42.95	0	0.00	43.35	0.1	646	0.02%
2024/03/21	2	42.65	0	0.00	43.00	2	628	0.32%
2024/03/20	4	42.08	10	42.62	42.85	-6	596	-1.01%
2024/03/19	1	40.50	3.2	40.59	40.75	-2.2	548	-0.40%
2024/03/18	1	40.10	3	39.95	40.10	-2	537	-0.37%
2024/03/14	4	38.80	0	0.00	38.90	4	515	0.78%
2024/03/13	55	38.76	0	0.00	38.30	55	504	10.91%
2024/03/12	1	37.70	0	0.00	38.00	1	476	0.21%
2024/03/11	1	38.00	0	0.00	37.95	1	482	0.21%
2024/03/08	3	38.73	0	0.00	38.10	3	485	0.62%
2024/03/07	1	38.90	2	39.10	38.90	-1	502	-0.20%
2024/03/06	0	0.00	6	38.93	38.90	-6	518	-1.16%
2024/03/05	1	38.80	0	0.00	38.70	1	528	0.19%
2024/03/04	0	0.00	6	39.02	38.75	-6	539	-1.11%
2024/02/29	1	38.75	16	38.58	38.75	-15	594	-2.52%
2024/02/27	1	37.70	0	0.00	37.70	1	581	0.17%
2024/02/05	2	36.65	0	0.00	37.00	2	620	0.32%
2024/01/25	1	36.40	0	0.00	36.40	1	703	0.14%
2024/01/18	0	0.00	5	36.53	36.60	-5	706	-0.71%
2024/01/12	0	0.00	2	37.00	37.00	-2	711	-0.28%
2024/01/11	2	36.50	2	37.45	37.05	0	730	0.00%
2024/01/09	0	0.00	2	39.00	38.55	-2	712	-0.28%
2024/01/08	0	0.00	0.1	38.70	38.80	-0.1	715	-0.02%
2024/01/05	0	0.00	3.1	38.76	38.55	-3.1	717	-0.43%
2024/01/04	0	0.00	10	38.45	38.40	-10	720	-1.39%
2024/01/02	0	0.00	2	38.80	38.70	-2	762	-0.26%
2023/12/29	0	0.00	4	38.60	38.60	-4	764	-0.52%
2023/12/28	0	0.00	1	38.30	38.35	-1	757	-0.13%
2023/12/27	0	0.00	6	38.76	38.55	-6	758	-0.79%
2023/12/25	0	0.00	0	37.55	37.75	0	742	0.00%
2023/12/21	0	37.85	1	37.57	37.55	-1	752	-0.13%
2023/12/20	0	38.23	0	0.00	37.85	0	792	0.01%
2023/12/19	2.2	38.19	0	0.00	38.20	2.2	789	0.28%
2023/12/18	0.1	38.48	0	0.00	38.45	0.1	791	0.01%
2023/12/15	0	0.00	2	38.50	38.10	-2	789	-0.25%
2023/12/12	0.1	38.04	0	0.00	37.95	0.1	780	0.01%
2023/12/08	2	37.80	0	0.00	38.05	2	763	0.26%
2023/12/07	2	38.10	0	0.00	37.90	2	758	0.26%
2023/12/06	1	38.65	28	38.58	38.20	-27	744	-3.62%
2023/12/05	1	38.95	1	39.20	39.20	0	738	0.00%
2023/12/04	0	0.00	4	38.68	38.95	-4	735	-0.54%
2023/12/01	0	0.00	4	38.35	38.30	-4	720	-0.56%
2023/11/28	14	39.61	3	39.59	39.70	11	693	1.58%
2023/11/27	0	0.00	1	38.00	37.90	-1	646	-0.15%
2023/11/22	1	37.75	0	0.00	37.80	1	632	0.16%
2023/11/17	0	0.00	13	37.75	37.95	-13	644	-2.02%
2023/11/10	0	0.00	2	36.08	36.00	-2	603	-0.33%
2023/11/06	17	37.31	0	0.00	37.45	17	564	3.01%
2023/11/03	2	36.23	0	0.00	36.60	2	564	0.35%
2023/11/01	2	35.20	0	0.00	35.75	2	570	0.35%
2023/10/31	1	35.20	0	0.00	35.05	1	572	0.17%
2023/10/30	1	35.50	0	0.00	35.50	1	592	0.17%
2023/10/25	1	35.90	0	0.00	35.90	1	645	0.15%
2023/10/20	1	35.40	0	0.00	35.40	1	832	0.12%
2023/10/19	1	37.00	0	0.00	35.80	1	839	0.12%
2023/10/11	8	37.81	0	0.00	38.00	8	794	1.01%
2023/10/05	2	36.25	0	0.00	36.25	2	777	0.26%
2023/10/02	2	36.25	0	0.00	36.25	2	787	0.25%
2023/09/25	6	36.59	1.7	36.16	36.50	4.3	875	0.49%
2023/09/21	2	34.05	0	0.00	34.25	2	835	0.24%
2023/09/12	2	34.20	0	0.00	34.20	2	864	0.23%
2023/09/11	1	34.20	0	0.00	34.20	1	878	0.11%
2023/09/08	6	34.30	0	0.00	34.50	6	900	0.67%
2023/09/06	2	34.80	1	34.80	34.80	1	914	0.11%
2023/09/04	0.1	35.10	0	0.00	35.25	0.1	919	0.01%
2023/09/01	0	0.00	0.2	34.55	34.50	-0.2	917	-0.02%
2023/08/31	0	0.00	0.1	33.85	34.15	-0.1	922	-0.01%
2023/08/28	0	0.00	1	33.85	33.60	-1	954	-0.10%
2023/08/24	4.3	33.58	0.4	33.60	33.80	3.9	957	0.41%
2023/08/23	9	33.71	0	0.00	34.00	9	964	0.93%
2023/08/21	1	34.75	0	0.00	34.75	1	986	0.10%
2023/08/16	1	34.55	0	0.00	34.55	1	984	0.10%
2023/08/15	1	34.45	0	0.00	34.45	1	983	0.10%
2023/08/14	2	33.65	0	0.00	33.85	2	987	0.20%
2023/08/10	10	33.67	0	0.00	34.00	10	988	1.01%
2023/08/09	16	34.03	0	0.00	34.20	16	994	1.61%
2023/08/08	2	34.40	0	0.00	34.80	2	991	0.20%
2023/08/07	2	34.50	15	34.51	34.80	-13	1,008	-1.29%
2023/08/04	1	34.90	0	0.00	34.90	1	1,006	0.10%
2023/08/02	27.4	34.40	18.3	34.32	34.35	9.1	1,005	0.91%
2023/08/01	2	35.40	0	0.00	35.55	2	982	0.20%
2023/07/28	0	0.00	1	35.50	35.55	-1	969	-0.10%
2023/07/27	41	35.13	2.2	35.90	34.80	38.8	950	4.08%
2023/07/26	1	35.35	4	34.75	35.15	-3	853	-0.35%
2023/07/25	1	32.80	0	0.00	32.80	1	771	0.13%
2023/07/24	0.2	32.40	2	32.20	32.30	-1.8	758	-0.24%
2023/07/20	0	0.00	1	32.05	32.05	-1	755	-0.13%
2023/07/17	0	0.00	0.1	31.85	31.80	-0.1	770	-0.01%
2023/07/14	0.4	31.65	0.3	31.65	31.80	0.1	768	0.01%
2023/07/10	0	0.00	1	31.90	31.85	-1	785	-0.13%
2023/07/07	0.3	32.03	0	0.00	32.05	0.3	789	0.04%
2023/07/06	2	32.05	0.5	32.05	32.00	1.5	796	0.19%
2023/07/05	0.3	33.05	0	0.00	33.15	0.3	778	0.04%
2023/07/04	3.2	32.01	0.1	32.20	32.20	3.1	743	0.42%
2023/07/03	3	32.10	0	32.40	32.15	3	753	0.40%
2023/06/29	0.1	32.00	0	0.00	32.10	0.1	758	0.01%
2023/06/14	0	0.00	1.2	32.84	32.90	-1.2	952	-0.12%
2023/06/13	1	32.00	1	32.35	32.15	0	940	0.00%
2023/06/05	0.1	32.20	0	0.00	31.90	0.1	1,002	0.00%
2023/05/30	0.1	32.85	2	32.90	32.85	-1.9	1,002	-0.19%
2023/05/19	1	32.15	0	0.00	32.15	1	1,038	0.10%
2023/05/17	0	0.00	1	32.60	32.60	-1	1,043	-0.10%
2023/05/16	0	0.00	0.3	32.50	32.25	-0.3	1,043	-0.03%
2023/05/15	7	31.37	3	31.72	31.75	4	1,038	0.39%
2023/05/12	3	31.43	0	0.00	31.60	3	1,029	0.29%
2023/05/11	3	31.43	0	0.00	31.55	3	1,031	0.29%
2023/05/09	0	0.00	0.3	31.90	32.00	-0.3	1,017	-0.02%
2023/05/05	0	0.00	10	31.95	32.00	-10	1,029	-0.97%
2023/05/04	0.3	32.15	5	32.00	32.10	-4.8	1,042	-0.46%
2023/05/03	1	32.40	5	32.55	32.35	-4	1,047	-0.38%
2023/05/02	0	0.00	0.1	32.60	32.75	-0.1	1,071	-0.01%
2023/04/28	0	0.00	0	32.60	32.35	0	1,083	0.00%
2023/04/26	0.1	32.20	0	0.00	32.15	0.1	1,095	0.01%
2023/04/24	2	32.05	3	32.18	32.30	-1	1,107	-0.09%
2023/04/21	0	0.00	5	32.10	32.05	-5	1,171	-0.43%
2023/04/20	0	0.00	5	32.70	32.30	-5	1,169	-0.43%
2023/04/19	1	33.50	0	0.00	33.15	1	1,167	0.09%
2023/04/17	0	0.00	2	33.90	33.85	-2	1,169	-0.17%
2023/04/14	0	0.00	1.1	34.15	33.85	-1.1	1,166	-0.09%
2023/04/13	1	33.20	2	33.78	33.75	-1	1,149	-0.09%
2023/04/12	0.1	33.45	2	33.55	33.45	-2	1,150	-0.17%
2023/04/06	0	0.00	1	33.40	33.55	-1	1,172	-0.09%
2023/03/30	0	0.00	3	31.87	31.90	-3	1,151	-0.26%
2023/03/28	2	32.25	18	32.14	32.10	-16	1,148	-1.39%
2023/03/27	0	0.00	3	33.07	32.75	-3	1,132	-0.27%
2023/03/23	32	34.16	18	33.58	33.35	14	1,122	1.25%
2023/03/20	33	33.46	11	33.57	33.10	22	1,057	2.08%
2023/03/17	10	32.75	1	32.70	32.90	9	1,043	0.86%
2023/03/15	0	0.00	1.3	32.39	32.10	-1.3	1,027	-0.13%
2023/03/14	1.3	31.98	1.1	31.87	31.80	0.2	1,033	0.02%
2023/03/13	0.1	31.75	0	0.00	31.75	0.1	1,065	0.01%
2023/03/10	2	32.25	0	0.00	32.20	2	1,064	0.19%
2023/03/09	1	32.50	0.1	32.50	32.50	1	1,079	0.09%
2023/03/08	2	31.50	0.3	31.85	31.50	1.7	1,071	0.16%
2023/03/07	1.2	32.47	0	0.00	32.10	1.2	1,076	0.11%
2023/03/03	0	0.00	1.1	32.12	32.00	-1.1	1,086	-0.10%
2023/03/02	0.2	31.30	0	0.00	31.60	0.2	1,103	0.02%
2023/03/01	1.1	31.25	6.3	31.40	31.55	-5.3	1,120	-0.47%
2023/02/24	0	0.00	0	32.00	31.70	0	1,130	0.00%
2023/02/22	0.1	31.80	0	0.00	31.90	0.1	1,169	0.00%
2023/02/17	2	32.98	0	0.00	32.90	2	1,217	0.16%
2023/02/16	1.2	32.46	0	0.00	32.60	1.2	1,240	0.09%
2023/02/15	0	0.00	0.3	32.23	32.20	-0.3	1,306	-0.02%
2023/02/14	0.1	32.40	9.3	32.36	32.30	-9.2	1,324	-0.69%
2023/02/13	1	31.70	0	0.00	31.80	1	1,357	0.07%
2023/02/10	2	31.73	1	31.80	31.80	1	1,355	0.07%
2023/02/09	0	0.00	0.1	32.13	32.00	-0.1	1,358	-0.01%
2023/02/08	0	0.00	7.1	31.56	31.60	-7.1	1,357	-0.52%
2023/02/07	0	0.00	4	31.65	31.75	-4	1,354	-0.30%
2023/02/06	0	0.00	3.1	31.55	31.75	-3.1	1,355	-0.23%
2023/02/03	2.2	31.27	1.1	31.65	31.25	1.1	1,355	0.08%
2023/02/02	0.2	31.60	0	0.00	31.75	0.2	1,350	0.01%
2023/02/01	3	31.92	0	0.00	31.70	3	1,338	0.22%
2023/01/31	1	31.80	0	0.00	31.70	1	1,331	0.08%
2023/01/30	0	0.00	1.2	33.49	33.00	-1.2	1,309	-0.09%
2023/01/16	4	31.78	0	0.00	31.90	4	1,308	0.31%
2023/01/13	3.2	31.90	0.2	32.00	31.90	3	1,323	0.23%
2023/01/12	1.2	32.02	0	0.00	32.10	1.2	1,344	0.09%
2023/01/10	3	35.00	3	34.75	34.60	0	1,289	0.00%
2023/01/04	6	35.80	2	36.00	35.85	4	1,281	0.31%
2023/01/03	1	35.55	0	0.00	35.75	1	1,309	0.08%
2022/12/27	2.3	35.95	0	0.00	35.80	2.3	1,376	0.17%
2022/12/26	3.2	36.25	1	36.40	36.10	2.2	1,382	0.16%
2022/12/22	1.2	36.20	0	0.00	36.65	1.2	1,384	0.09%
2022/12/21	0.1	36.20	0	0.00	36.10	0.1	1,398	0.00%
2022/12/19	0	0.00	2	36.25	36.30	-2	1,412	-0.14%
2022/12/16	1.4	36.32	0	0.00	36.20	1.4	1,427	0.10%
2022/12/15	0.1	36.55	0	0.00	36.95	0.1	1,426	0.01%
2022/12/14	0.1	36.55	0	0.00	36.45	0.1	1,432	0.00%
2022/12/13	0	0.00	4	36.95	36.90	-4	1,433	-0.28%
2022/12/12	1.1	37.96	0	0.00	37.00	1.1	1,442	0.07%
2022/12/09	6	38.05	0	0.00	38.10	6	1,438	0.42%
2022/12/08	2	36.60	0	0.00	36.55	2	1,429	0.14%
2022/12/07	0.2	36.15	0	0.00	36.50	0.2	1,449	0.01%
2022/12/06	1.3	36.19	5	36.03	35.95	-3.7	1,484	-0.25%
2022/12/05	3.5	36.01	2	36.20	36.00	1.5	1,487	0.10%
2022/12/02	2.3	36.87	0	0.00	36.70	2.3	1,492	0.15%
2022/12/01	1.5	36.91	0	0.00	37.15	1.5	1,491	0.10%
2022/11/30	2.1	37.18	1	37.40	37.35	1.1	1,505	0.07%
2022/11/29	1.2	36.05	0	0.00	36.20	1.2	1,478	0.08%
2022/11/28	3	35.13	0	0.00	35.20	3	1,459	0.21%
2022/11/25	5	34.52	2.1	34.52	34.60	3	1,457	0.20%
2022/11/24	0.4	33.99	5	34.03	33.80	-4.6	1,456	-0.32%
2022/11/23	0	34.20	1	34.95	34.50	-1	1,453	-0.07%
2022/11/22	0.4	34.73	0	0.00	34.70	0.4	1,470	0.03%
2022/11/21	3.1	33.48	0	0.00	34.65	3.1	1,504	0.21%
2022/11/18	3	33.67	0	0.00	33.90	3	1,549	0.19%
2022/11/17	0.4	32.66	2	33.00	33.05	-1.6	1,544	-0.10%
2022/11/16	0.3	32.45	0	0.00	32.70	0.3	1,512	0.02%
2022/11/15	3.4	32.13	0	0.00	32.50	3.4	1,515	0.22%
2022/11/14	14	32.09	13	32.22	32.30	1	1,503	0.07%
2022/11/11	10.3	31.14	4	31.80	31.90	6.3	1,449	0.43%
2022/11/10	6.4	29.96	4	30.28	29.85	2.4	1,373	0.18%
2022/11/09	2.3	29.68	1	29.50	30.15	1.3	1,347	0.09%
2022/11/08	0.4	29.21	2	29.20	29.15	-1.6	1,302	-0.13%
2022/11/07	3.2	29.11	1	29.10	29.05	2.2	1,300	0.17%
2022/11/04	2.3	29.26	2.2	29.01	29.25	0.1	1,294	0.01%
2022/11/03	2	28.78	0	0.00	29.00	2	1,281	0.16%
2022/11/02	0	28.70	0	0.00	28.60	0	1,277	0.00%
2022/11/01	1	28.90	0	0.00	28.70	1	1,271	0.08%
2022/10/31	0	29.00	0	0.00	28.90	0	1,261	0.00%
2022/10/28	2	29.05	2	29.10	29.05	0	1,255	0.00%
2022/10/25	15	29.13	15.1	28.88	29.10	-0.1	1,235	0.00%
2022/10/24	0.1	28.95	0	0.00	28.95	0.1	1,223	0.00%
2022/10/21	1	28.25	6.1	28.87	29.55	-5.1	1,206	-0.42%
2022/10/20	1.1	28.55	4	28.83	28.25	-2.9	1,189	-0.25%
2022/10/19	0	29.00	1	29.35	29.40	-1	1,158	-0.09%
2022/10/18	0	0.00	18	28.96	29.15	-18	1,142	-1.58%
2022/10/17	0	28.30	5	28.21	28.30	-5	1,120	-0.45%
2022/10/13	0	0.00	0	27.60	27.65	0	1,107	0.00%
2022/10/12	10	27.39	1	27.20	27.75	9	1,095	0.82%
2022/10/11	8.1	27.80	1.2	27.88	27.90	6.9	1,079	0.64%
2022/10/07	8.1	29.55	3	28.45	28.45	5.1	1,049	0.49%
2022/10/06	1.1	29.62	0	0.00	30.05	1.1	988	0.11%
2022/10/05	1.1	28.59	0	0.00	28.50	1.1	925	0.12%
2022/10/03	0.2	28.40	0	0.00	28.20	0.2	902	0.02%
2022/09/30	0	0.00	0	29.15	29.15	0	879	0.00%
2022/09/28	8	28.58	0	0.00	28.60	8	848	0.94%
2022/09/26	2.5	28.24	5	28.40	28.25	-2.5	815	-0.31%
2022/09/23	1	29.00	0	0.00	28.90	1	798	0.13%
2022/09/21	1	28.25	1	28.40	28.80	0	762	0.00%
2022/09/19	2	28.93	5	28.90	28.60	-3	733	-0.41%
2022/09/15	2	29.78	5	29.90	29.40	-3	690	-0.43%
2022/09/14	0	0.00	0.1	29.80	30.00	-0.1	667	-0.01%
2022/09/12	1	28.55	0	0.00	28.85	1	603	0.17%
2022/09/08	0	0.00	2	27.70	28.25	-2	580	-0.34%
2022/09/07	3	27.63	0	0.00	27.60	3	527	0.57%
2022/09/06	1	27.50	0	0.00	27.55	1	513	0.19%
2022/09/05	2	26.93	0	0.00	27.00	2	473	0.42%
2022/09/02	1	26.70	0	0.00	26.70	1	466	0.21%
2022/09/01	6	26.58	0	0.00	26.60	6	462	1.30%
2022/08/31	2	26.73	0	0.00	26.60	2	445	0.45%
2022/08/30	2	26.95	0	0.00	27.00	2	430	0.46%
2022/08/29	10	26.93	10	27.25	26.80	0	407	0.00%
2022/08/26	3	26.47	3	26.62	26.50	0	367	0.00%
2022/08/25	8	25.84	6	25.92	26.45	2	311	0.64%
2022/08/22	0	0.00	0.2	23.00	24.10	-0.2	188	-0.11%
2022/08/03	0.5	22.00	0	0.00	22.20	0.5	187	0.27%
2022/08/02	0	0.00	0.5	22.20	22.40	-0.5	192	-0.26%
2022/08/01	0	0.00	4	22.63	22.85	-4	196	-2.03%
2022/07/29	0	0.00	2.1	22.50	22.60	-2.1	195	-1.07%
2022/07/21	0.6	22.40	0.6	22.40	22.50	0	203	0.00%
2022/07/20	0	0.00	0.1	22.60	22.65	-0.1	203	-0.05%
2022/07/11	0	0.00	0.3	22.00	22.00	-0.3	210	-0.14%
2022/07/01	0	0.00	1	22.00	21.95	-1	220	-0.45%
2022/06/29	3	22.20	3	22.25	22.25	0	222	0.00%
2022/06/28	0.5	22.30	0	0.00	22.70	0.5	224	0.22%
2022/06/13	0	0.00	1	22.15	22.15	-1	232	-0.43%
2022/05/27	0	0.00	1	23.00	23.00	-1	262	-0.38%
2022/05/24	0.5	22.65	0.5	22.65	22.50	0	276	0.00%
2022/05/20	0	0.00	1	22.80	23.00	-1	279	-0.36%
2022/05/18	2	21.85	0	0.00	22.05	2	276	0.72%
2022/05/17	0	0.00	1	22.10	22.10	-1	282	-0.35%
2022/05/12	4	21.75	0	0.00	21.70	4	288	1.39%
2022/05/10	2	22.05	0	0.00	22.05	2	284	0.70%
2022/04/27	2	22.10	0	0.00	22.25	2	292	0.68%
2022/04/21	0.5	23.00	1	22.90	22.90	-0.5	291	-0.17%
2022/04/20	0.5	22.75	0	0.00	22.65	0.5	288	0.17%
2022/04/14	0.1	23.20	0	0.00	23.05	0.1	297	0.04%
2022/04/13	0.1	23.10	0	0.00	23.20	0.1	299	0.02%
2022/04/07	1	23.40	1	23.45	23.20	0	327	0.00%
2022/03/28	0	0.00	0.2	23.15	23.35	-0.2	384	-0.05%
2022/03/25	0	0.00	0	23.60	23.20	0	400	-0.01%
2022/03/24	0	0.00	18	23.82	23.65	-18	404	-4.45%
2022/03/23	0	0.00	0.4	23.64	23.75	-0.4	408	-0.10%
2022/03/21	0	23.00	0.4	23.20	22.95	-0.4	424	-0.09%
2022/03/18	2.5	22.99	2	22.95	23.10	0.5	437	0.11%
2022/03/14	4	22.40	4	22.55	22.60	0	458	0.00%
2022/03/10	3.2	22.54	0	0.00	22.55	3.2	464	0.69%
2022/03/09	0.1	22.60	0	0.00	22.35	0.1	467	0.02%
2022/03/08	0	22.20	0.1	22.30	22.35	-0.1	474	-0.01%
2022/03/07	0.2	22.48	0	0.00	22.20	0.2	481	0.04%
2022/03/02	3	22.85	1	22.80	22.90	2	506	0.39%
2022/03/01	0.2	22.60	0	0.00	22.80	0.2	520	0.03%
2022/02/25	0.1	22.10	0	0.00	22.20	0.1	558	0.02%
2022/02/23	0	22.20	0	0.00	22.30	0	571	0.00%
2022/02/22	6	22.20	0	0.00	22.20	6	585	1.03%
2022/02/21	0	0.00	0.1	22.70	22.35	-0.1	593	-0.01%
2022/02/18	0.2	22.30	0	22.25	22.50	0.2	603	0.03%
2022/02/17	2	22.40	2.3	22.54	22.25	-0.3	621	-0.04%
2022/02/16	2.3	22.28	3	22.60	22.65	-0.7	637	-0.11%
2022/02/15	2	22.50	2	22.80	22.30	0	667	0.00%
2022/02/14	0	0.00	0.4	22.25	22.25	-0.4	677	-0.06%
2022/02/11	1	22.05	5	22.60	22.70	-4	695	-0.57%
2022/02/10	0.1	22.50	2	22.48	22.45	-1.9	709	-0.27%
2022/02/09	1	22.05	0	0.00	22.25	1	745	0.13%
2022/02/07	2	22.20	2	22.25	22.30	0	775	0.00%
2022/01/26	1	21.60	1	21.65	22.00	0	789	0.00%
2022/01/25	0	0.00	7	21.45	21.40	-7	822	-0.85%
2022/01/21	0	0.00	0.1	21.70	21.65	-0.1	889	-0.01%
2022/01/14	1	21.60	1	21.80	21.95	0	1,002	0.00%
2022/01/13	0.1	21.90	0	0.00	22.00	0.1	1,036	0.01%
2022/01/12	2	21.78	2	21.88	22.05	0	1,059	0.00%
2022/01/11	0	0.00	0.2	21.75	22.10	-0.2	1,240	-0.02%
2022/01/07	0	0.00	0.5	22.22	22.10	-0.5	1,344	-0.04%
2022/01/06	1	22.35	0	0.00	22.25	1	1,373	0.07%
2022/01/04	7	22.13	0	0.00	22.50	7	1,447	0.48%
2022/01/03	6	22.48	1	22.70	22.50	5	1,515	0.33%
2021/12/30	1	22.45	2.3	22.96	23.00	-1.3	1,541	-0.08%
2021/12/23	1	21.75	0	0.00	21.70	1	1,742	0.06%
2021/12/22	1	22.20	1	22.40	22.10	0	1,878	0.00%
2021/12/21	0.1	21.85	0	0.00	22.90	0.1	1,888	0.01%
2021/12/17	1	22.40	0	0.00	22.50	1	1,941	0.05%
2021/12/14	0	0.00	0.1	23.00	23.05	-0.1	2,205	0.00%
2021/12/09	1	23.45	1	23.60	23.60	0	2,446	0.00%
2021/12/07	1	23.45	1	23.70	23.70	0	2,467	0.00%
2021/12/03	0.2	23.65	0	0.00	23.60	0.2	2,485	0.01%
2021/12/02	3	23.38	2	23.58	23.45	1	2,496	0.04%
2021/12/01	0.1	23.85	0	0.00	23.70	0.1	2,506	0.00%
2021/11/29	2	23.30	3	23.48	23.55	-1	2,525	-0.04%
2021/11/26	18	23.91	4	23.90	23.90	14	2,520	0.56%
2021/11/25	0	0.00	20	24.25	24.40	-20	2,523	-0.79%
2021/11/24	14	23.96	0	0.00	24.00	14	2,536	0.55%
2021/11/23	9	24.35	2	24.60	24.30	7	2,506	0.28%
2021/11/22	0	0.00	2	24.60	24.75	-2	2,504	-0.08%
2021/11/19	2	24.45	0	0.00	24.50	2	2,519	0.08%
2021/11/15	0	0.00	22	25.13	25.10	-22	2,508	-0.88%
2021/11/12	48	24.55	38	24.52	24.50	10	2,487	0.40%
2021/11/11	35	24.77	33	24.71	24.70	2	2,468	0.08%
2021/11/10	8	24.88	17	25.18	24.95	-9	2,459	-0.37%
2021/11/09	2	25.05	0	0.00	25.10	2	2,448	0.08%
2021/11/08	0	0.00	10	25.16	25.75	-10	2,434	-0.41%
2021/11/05	8	24.75	0	0.00	24.95	8	2,412	0.33%
2021/11/02	25	24.65	27	24.81	25.15	-2	2,370	-0.08%
2021/11/01	21	24.93	21	25.14	25.15	0	2,338	0.00%
2021/10/29	1	25.05	3	25.13	25.10	-2	2,321	-0.09%
2021/10/28	24	26.24	23	26.24	26.20	1	2,275	0.04%
2021/10/27	10	26.40	10	26.80	26.75	0	2,263	0.00%
2021/10/26	38	26.02	38	26.45	26.55	0	2,245	0.00%
2021/10/25	25	25.37	25	25.82	26.10	0	2,220	0.00%
2021/10/22	30	25.28	30	25.20	25.20	0	2,202	0.00%
2021/10/21	40	25.11	50	25.71	25.90	-10	2,173	-0.46%
2021/10/20	13	25.18	13	25.32	25.30	0	2,131	0.00%
2021/10/19	7	24.99	10	25.59	25.50	-3	2,111	-0.14%
2021/10/18	2	26.73	1	26.65	26.85	1	1,927	0.05%
2021/10/15	2	27.18	6	26.83	27.20	-4	1,898	-0.21%
2021/10/14	2	25.68	3	26.05	26.15	-1	1,833	-0.05%
2021/10/13	4	25.93	5	25.82	25.70	-1	1,801	-0.06%
2021/10/12	3	25.27	0.1	25.25	25.50	2.9	1,771	0.16%
2021/10/08	4.1	25.70	7	24.98	25.80	-2.9	1,728	-0.17%
2021/10/07	0	0.00	6	24.73	24.55	-6	1,639	-0.37%
2021/10/06	6	24.45	13	24.62	24.45	-7	1,614	-0.43%
2021/10/05	20	24.45	8	24.17	24.60	12	1,592	0.75%
2021/10/04	11	24.78	12	23.92	24.60	-1	1,546	-0.06%
2021/10/01	13	23.35	4	23.50	23.60	9	1,450	0.62%
2021/09/30	5	23.61	4	23.63	23.60	1	1,415	0.07%
2021/09/29	20	23.98	11.1	23.80	23.25	8.9	1,370	0.65%
2021/09/28	6	22.63	19	22.82	23.00	-13	1,228	-1.06%
2021/09/27	8	22.15	6	22.28	22.40	2	1,212	0.17%
2021/09/24	5	22.78	7	22.82	22.95	-2	1,173	-0.17%
2021/09/23	19	22.79	14	23.10	23.30	5	1,143	0.44%
2021/09/22	7	22.65	27	22.10	23.05	-20	1,078	-1.86%
2021/09/17	74	22.25	52	22.34	22.90	22	974	2.26%
2021/09/16	54	21.68	37	21.05	21.10	17	872	1.95%
2021/09/15	8	20.85	0	0.00	21.90	8	787	1.02%
2021/09/14	3	19.80	0	0.00	19.95	3	744	0.40%
2021/09/13	1	20.10	3	19.88	19.90	-2	735	-0.27%
2021/09/10	2	19.20	0	0.00	19.20	2	708	0.28%
2021/09/06	0	0.00	0.5	19.85	19.90	-0.5	681	-0.07%
2021/09/03	1.5	20.02	1	19.95	19.95	0.5	662	0.08%
2021/08/30	1	19.80	3	19.85	19.75	-2	590	-0.34%
2021/08/26	3	19.75	0	0.00	19.40	3	548	0.55%
2021/08/25	2	19.25	1	19.55	19.40	1	535	0.19%
2021/08/20	3	18.70	8	18.69	18.55	-5	504	-0.99%
2021/08/18	1	18.90	1	18.90	19.00	0	476	0.00%
2021/08/11	1	18.65	1	18.45	18.30	0	446	0.00%
2021/08/02	0	0.00	0.3	18.80	19.00	-0.3	506	-0.06%
2021/07/29	0	0.00	1	18.70	18.75	-1	491	-0.20%
2021/07/23	1	18.80	1	18.85	18.85	0	536	0.00%
2021/07/21	5	19.10	0	0.00	18.80	5	539	0.93%
2021/07/20	0	0.00	0.2	18.65	18.75	-0.2	528	-0.04%
2021/07/16	1	18.70	6	18.71	18.75	-5	572	-0.87%
2021/07/15	1	18.70	0	0.00	18.75	1	582	0.17%
2021/07/13	0	0.00	1	18.60	18.70	-1	603	-0.17%
2021/07/12	1.5	18.78	1	18.75	18.75	0.5	604	0.08%
2021/07/09	0	0.00	2	18.75	18.75	-2	606	-0.33%
2021/07/08	2	18.75	2	18.83	18.80	0	606	0.00%
2021/07/07	1	18.80	3	18.75	18.75	-2	614	-0.33%
2021/07/05	1	18.75	0	0.00	18.80	1	624	0.16%
2021/07/02	2	18.75	2	18.75	18.80	0	624	0.00%
2021/06/30	1	18.70	2	18.85	19.00	-1	624	-0.16%
2021/06/29	5	18.85	0	0.00	18.90	5	618	0.81%
2021/06/28	0	0.00	0.3	18.75	19.00	-0.3	615	-0.05%
2021/06/25	4	19.15	3	19.03	19.00	1	614	0.16%
2021/06/24	5.3	20.04	7	19.79	19.50	-1.7	603	-0.28%
2021/06/23	8	19.33	2	19.33	19.75	6	559	1.07%
2021/06/03	0	0.00	0.1	17.11	17.15	-0.1	508	-0.02%
2021/06/02	0	0.00	0.4	17.35	17.20	-0.4	509	-0.08%
2021/05/31	0	0.00	0	18.50	17.25	0	514	0.00%
2021/05/28	0	0.00	0.1	17.02	17.35	-0.1	514	-0.02%
2021/05/20	0.1	16.95	0	0.00	16.80	0.1	514	0.02%
2021/05/17	0	0.00	5	16.10	16.40	-5	511	-0.98%
2021/05/10	2	17.58	0	0.00	17.65	2	423	0.47%
2021/05/07	5	17.69	0	0.00	17.75	5	421	1.19%
2021/05/04	0	0.00	1.5	17.42	17.50	-1.5	419	-0.36%
2021/04/27	0	0.00	2	18.30	18.35	-2	387	-0.52%
2021/04/23	4	18.30	0	0.00	18.40	4	384	1.04%
2021/04/22	0	0.00	1	18.70	18.40	-1	381	-0.26%
2021/04/21	1	18.35	3	18.27	18.35	-2	346	-0.58%
2021/04/20	3	18.25	0	0.00	18.25	3	338	0.89%
2021/04/19	1	18.05	5	18.10	18.20	-4	335	-1.19%
2021/04/14	0	0.00	1	17.80	17.85	-1	313	-0.32%
2021/04/09	6	17.79	0	0.00	17.75	6	299	2.00%
2021/03/18	0	0.00	0.3	18.30	18.15	-0.3	279	-0.11%
2021/02/24	0	0.00	1.1	17.92	17.90	-1.1	359	-0.31%
2021/02/23	0	0.00	22	17.80	17.90	-22	358	-6.14%
2021/02/22	0	0.00	62	17.76	17.70	-62	363	-17.06%
2021/02/19	0	0.00	1	17.50	17.65	-1	363	-0.28%
2021/02/18	0	0.00	1	17.50	17.50	-1	366	-0.27%
2021/02/17	0	0.00	2	17.50	17.45	-2	375	-0.53%
2021/02/05	0	0.00	2	17.30	17.35	-2	376	-0.53%
2021/02/01	0.1	16.80	0	0.00	17.00	0.1	414	0.03%
2021/01/29	1	16.95	0	0.00	16.95	1	418	0.24%
2021/01/28	1	16.95	0	0.00	17.10	1	414	0.24%
2021/01/20	1.3	17.34	0	0.00	17.10	1.3	459	0.29%
2021/01/18	1	17.30	1	17.40	17.25	0	459	0.00%
2021/01/13	0	0.00	10	17.60	17.70	-10	453	-2.21%
2021/01/11	1	17.65	0	0.00	17.90	1	454	0.22%
2021/01/06	0	0.00	5	17.62	17.60	-5	479	-1.04%
2021/01/04	1	17.70	1	17.95	17.80	0	506	0.00%
2020/12/29	2	17.90	0	0.00	18.05	2	555	0.36%
2020/12/28	0	0.00	3	17.70	17.90	-3	566	-0.53%
2020/12/25	1	17.60	0	0.00	17.60	1	572	0.17%
2020/12/11	0	0.00	1	17.80	17.60	-1	835	-0.12%
2020/12/10	1	17.70	0	0.00	17.80	1	843	0.12%
2020/12/09	3	17.60	8	17.58	17.60	-5	856	-0.58%
2020/12/08	8	17.83	0	0.00	17.70	8	878	0.91%
2020/12/01	1	18.20	1	18.30	18.30	0	1,001	0.00%
2020/11/30	0	0.00	1	18.90	18.65	-1	988	-0.10%
2020/11/27	1	18.95	0	0.00	19.10	1	973	0.10%
2020/11/13	0	0.00	1	18.50	18.50	-1	948	-0.11%
2020/11/12	1	18.55	0	0.00	18.50	1	950	0.11%
2020/11/10	10	18.20	0	0.00	18.20	10	947	1.06%
2020/11/09	1	18.15	9	18.18	18.45	-8	943	-0.85%
2020/11/06	48	18.71	0	0.00	18.65	48	924	5.19%
2020/11/05	2	18.75	0	0.00	18.80	2	925	0.22%
2020/11/04	29	18.70	0	0.00	18.75	29	923	3.14%
2020/11/03	3	18.95	0	0.00	18.95	3	913	0.33%
2020/11/02	1	19.00	0	0.00	19.05	1	897	0.11%
2020/10/30	0	0.00	1	19.20	19.10	-1	890	-0.11%
2020/10/29	1	19.35	1	19.25	19.30	0	885	0.00%
2020/10/28	0	0.00	1	19.60	19.55	-1	889	-0.11%
2020/10/27	1	19.90	1	19.85	19.75	0	894	0.00%
2020/10/26	1	19.85	0	0.00	19.90	1	890	0.11%
2020/10/23	1	20.00	0	0.00	20.00	1	888	0.11%
2020/10/20	1	19.80	1	19.80	19.80	0	895	0.00%
2020/10/15	1	19.95	1	20.00	19.95	0	886	0.00%
2020/10/14	6	20.10	0	0.00	20.10	6	878	0.68%
2020/10/13	0	0.00	1	20.00	20.00	-1	871	-0.11%
2020/10/12	1	20.60	0	0.00	20.50	1	854	0.12%
2020/10/08	1	20.50	0	0.00	20.60	1	840	0.12%
2020/09/30	0	0.00	4	20.10	20.10	-4	800	-0.50%
2020/09/29	0	0.00	3	20.15	20.10	-3	794	-0.38%
2020/09/28	1	19.65	0	0.00	19.60	1	771	0.13%
2020/09/25	2	19.45	1	19.20	19.50	1	780	0.13%
2020/09/24	1	19.70	0	0.00	19.80	1	764	0.13%
2020/09/21	11	20.23	13	20.20	20.20	-2	697	-0.29%
2020/09/18	1	19.55	0	0.00	19.85	1	635	0.16%
2020/09/14	0	0.00	1	18.80	18.90	-1	555	-0.18%
2020/09/11	1	18.95	0	0.00	18.75	1	541	0.18%
2020/09/10	1	19.20	0	0.00	19.20	1	516	0.19%
2020/09/09	0	0.00	2	19.00	19.20	-2	496	-0.40%
2020/09/08	1	19.10	5	18.83	18.90	-4	471	-0.85%
2020/09/07	10	18.64	3	19.05	19.10	7	446	1.57%
2020/09/04	2	17.38	20	17.55	18.00	-18	384	-4.68%
2020/09/02	1	17.15	0	0.00	17.20	1	350	0.29%
2020/09/01	1	17.20	1	17.25	17.20	0	352	0.00%
2020/08/26	0	0.00	1	17.30	17.25	-1	353	-0.28%
2020/08/25	2	17.23	0	0.00	17.15	2	353	0.57%
2020/08/20	1	17.05	1	17.30	16.95	0	350	0.00%
2020/08/19	4	17.25	0	0.00	17.25	4	345	1.16%
2020/08/13	1	17.35	0	0.00	17.40	1	332	0.30%
2020/08/06	1	17.05	0	0.00	17.00	1	317	0.32%
2020/08/03	5	16.79	0	0.00	16.85	5	315	1.59%
2020/07/27	2	17.58	2	17.55	17.50	0	294	0.00%
2020/07/24	0	0.00	8	17.85	17.75	-8	293	-2.73%
2020/07/20	1	17.80	5	17.92	18.00	-4	284	-1.41%
2020/07/10	2	17.70	4	17.80	17.70	-2	267	-0.75%
2020/07/09	2	17.55	4	17.65	17.60	-2	258	-0.77%
2020/07/07	2	17.60	0	0.00	17.60	2	243	0.82%
2020/07/02	0	0.00	2	17.50	17.50	-2	217	-0.92%
2020/06/23	3	17.60	0	0.00	17.60	3	206	1.46%
2020/06/19	1	17.50	0	0.00	17.45	1	211	0.47%
2020/06/18	1	17.60	0	0.00	17.65	1	211	0.47%
2020/06/17	2	17.73	0	0.00	17.70	2	212	0.94%
2020/06/16	1	17.75	0	0.00	17.85	1	216	0.46%
2020/06/12	1	17.50	0	0.00	17.65	1	236	0.42%
2020/06/05	1	18.05	0	0.00	18.10	1	284	0.35%
2020/06/02	4	17.91	0	0.00	17.95	4	297	1.34%
2020/06/01	2	18.03	0	0.00	17.90	2	299	0.67%
2020/05/29	5	17.80	0	0.00	17.80	5	300	1.66%
2020/05/28	6	17.67	0	0.00	17.65	6	302	1.99%
2020/05/25	0	0.00	2	17.90	18.05	-2	319	-0.63%
2020/05/11	0	0.00	1	17.30	17.65	-1	342	-0.29%
2020/05/08	1	17.05	0	0.00	17.10	1	344	0.29%
2020/05/04	0	0.00	1	17.20	17.25	-1	363	-0.28%
2020/04/30	0	0.00	3	17.30	17.40	-3	368	-0.81%
2020/04/29	1	16.40	0	0.00	16.60	1	377	0.26%
2020/04/28	0	0.00	1	16.25	16.20	-1	379	-0.26%
2020/04/24	0	0.00	2	16.00	15.85	-2	427	-0.47%
2020/04/22	3	15.40	0	0.00	15.45	3	439	0.68%
2020/04/13	1	15.65	1	15.90	15.95	0	450	0.00%
2020/04/10	0	0.00	1	16.05	16.05	-1	454	-0.22%
2020/04/09	1	16.00	2	16.20	16.10	-1	463	-0.22%
2020/04/07	2	15.25	0	0.00	15.25	2	469	0.43%
2020/04/01	0	0.00	1	14.75	14.80	-1	487	-0.20%
2020/03/30	2	14.15	2	14.45	14.50	0	508	0.00%
2020/03/27	1	14.75	0	0.00	14.90	1	526	0.19%
2020/03/26	0	0.00	1	15.00	14.75	-1	536	-0.19%
2020/03/25	0	0.00	1	14.75	14.80	-1	538	-0.19%
2020/03/24	1	14.15	0.1	14.45	14.40	0.9	538	0.17%
2020/03/23	1	14.00	2	14.13	14.10	-1	547	-0.18%
2020/03/20	1	14.50	2	14.70	14.45	-1	546	-0.18%
2020/03/19	3	14.20	1	13.90	14.00	2	541	0.37%
2020/03/17	1	14.75	11	15.02	15.20	-10	524	-1.91%
2020/03/12	2	16.00	0	0.00	16.05	2	489	0.41%
2020/03/10	5	16.27	5	16.34	16.80	0	478	0.00%
2020/03/04	2	17.50	0	0.00	17.70	2	489	0.41%
2020/02/04	12	18.38	2	18.40	18.35	10	455	2.20%
2020/01/30	1	18.40	12	18.50	18.80	-11	432	-2.55%
2020/01/20	0	0.00	1	20.20	20.25	-1	406	-0.25%
2019/12/30	0	0.00	1	20.30	19.85	-1	381	-0.26%
2019/12/24	2	19.50	2	19.35	19.40	0	344	0.00%
2019/12/23	1	18.95	0	0.00	19.05	1	322	0.31%
2019/12/19	0	0.00	1	18.50	18.80	-1	305	-0.33%
2019/12/18	3	18.78	11	18.61	18.40	-8	303	-2.63%
2019/12/11	2	18.20	2	18.35	18.45	0	287	0.00%
2019/12/10	1	18.45	1	18.35	18.40	0	282	0.00%
2019/12/05	0	0.00	1	18.75	18.70	-1	270	-0.37%
2019/12/03	1	18.70	0	0.00	18.70	1	266	0.37%
2019/12/02	0	0.00	2	18.80	18.80	-2	261	-0.76%
2019/11/29	1	18.30	1	18.50	18.45	0	254	0.00%
2019/11/28	2	18.63	5	18.11	18.60	-3	236	-1.27%
2019/11/26	0	0.00	3	17.35	17.30	-3	211	-1.42%
2019/11/22	3	17.13	6	17.06	17.25	-3	214	-1.40%
2019/11/20	3	16.70	3	16.90	16.80	0	213	0.00%
2019/11/19	0	0.00	6	16.88	16.85	-6	211	-2.84%
2019/11/18	1	16.80	0	0.00	16.80	1	209	0.48%
2019/11/15	0	0.00	6	16.80	16.80	-6	209	-2.87%
2019/11/13	5	16.75	4	16.80	16.80	1	210	0.48%
2019/11/07	1	16.80	1	16.80	16.80	0	217	0.00%
2019/11/06	1	16.75	1	16.90	16.75	0	225	0.00%
2019/11/05	2	17.00	1	16.75	16.60	1	228	0.44%
2019/11/04	2	17.00	0	0.00	17.05	2	230	0.87%
2019/10/30	1	17.20	1	17.30	17.25	0	236	0.00%
2019/10/24	5	17.00	5	17.14	17.05	0	218	0.00%
2019/10/18	10	16.35	0	0.00	16.25	10	197	5.07%
2019/10/17	1	16.15	0	0.00	16.25	1	194	0.52%
2019/10/16	1	16.05	0	0.00	16.05	1	189	0.53%
2019/10/09	3	15.80	0	0.00	16.00	3	190	1.58%
2019/10/02	0	0.00	1	16.10	16.30	-1	189	-0.53%
2019/10/01	2	15.98	2	15.95	16.10	0	183	0.00%
2019/09/23	0	0.00	5	15.95	16.10	-5	179	-2.78%
2019/09/18	0	0.00	8	16.05	16.10	-8	178	-4.48%
2019/09/16	1	16.00	1	16.10	16.10	0	175	0.00%
2019/09/11	0	0.00	2	16.25	16.20	-2	173	-1.15%
2019/09/10	1	16.10	0	0.00	16.10	1	173	0.58%
2019/09/09	1	16.30	0	0.00	16.35	1	171	0.58%
2019/08/29	0	0.00	1	16.45	16.30	-1	166	-0.60%
2019/08/26	4	15.54	3	15.65	15.70	1	156	0.64%
2019/08/21	1	15.35	1	15.40	15.50	0	162	0.00%
2019/08/20	4	15.30	1	15.40	15.40	3	163	1.84%
2019/08/16	2	15.20	0	0.00	15.40	2	164	1.22%
2019/08/12	6	15.71	0	0.00	15.65	6	166	3.61%
2019/08/08	0	0.00	5	16.60	16.55	-5	161	-3.10%
2019/08/06	0	0.00	6	16.50	16.60	-6	150	-3.98%
2019/08/05	1	16.35	0	0.00	16.35	1	146	0.68%
2019/07/31	0	0.00	1	16.50	16.50	-1	145	-0.69%
2019/07/25	2	16.35	0	0.00	16.40	2	147	1.36%
2019/07/24	6	16.47	0	0.00	16.40	6	143	4.18%
2019/07/23	4	16.46	0	0.00	16.45	4	143	2.79%
2019/07/22	0	0.00	1	16.50	16.50	-1	142	-0.70%
2019/07/19	4	16.43	0	0.00	16.50	4	150	2.66%
2019/07/10	3	16.47	0	0.00	16.50	3	169	1.77%
2019/07/04	1	16.45	1	16.55	16.40	0	165	0.00%
2019/07/03	3	16.35	0	0.00	16.35	3	164	1.83%
2019/07/01	0	0.00	1	16.50	16.55	-1	168	-0.59%
2019/06/27	3	16.30	0	0.00	16.40	3	171	1.75%
2019/06/25	2	16.70	0	0.00	16.70	2	168	1.18%
2019/06/06	1	16.70	6	16.64	16.70	-5	171	-2.91%
2019/06/05	6	16.75	0	0.00	16.75	6	172	3.48%
2019/06/03	1	16.70	0	0.00	16.70	1	171	0.58%
2019/05/09	1	16.10	1	16.10	16.00	0	143	0.00%
2019/05/06	0	0.00	30	16.00	16.05	-30	136	-22.04%
2019/05/02	2	16.20	0	0.00	16.15	2	131	1.52%
2019/04/26	1	16.00	1	16.20	16.00	0	127	0.00%
2019/04/25	16	16.64	15	16.35	16.15	1	126	0.79%
2019/04/24	31	16.64	26	15.85	16.40	5	116	4.28%
2019/04/19	1	15.50	0	0.00	15.50	1	95	1.05%
2019/04/18	1	15.50	0	0.00	15.55	1	95	1.05%
2019/04/15	3	15.30	0	0.00	15.35	3	99	3.01%
2019/04/09	0	0.00	3	15.55	15.50	-3	96	-3.10%
2019/04/02	1	15.35	0	0.00	15.40	1	89	1.11%
2019/04/01	2	15.45	0	0.00	15.40	2	89	2.23%
2019/03/21	1	15.70	0	0.00	15.65	1	89	1.12%
2019/03/07	0	0.00	1	15.50	15.55	-1	89	-1.11%
2019/03/06	1	15.35	0	0.00	15.55	1	90	1.10%
2019/03/04	1	15.30	0	0.00	15.30	1	88	1.13%
2019/02/27	0	0.00	5	15.35	15.25	-5	88	-5.67%
2019/01/30	20	15.35	0	0.00	15.45	20	80	24.90%
2019/01/29	1	15.30	0	0.00	15.30	1	81	1.23%
2019/01/16	5	15.35	0	0.00	15.30	5	102	4.88%
2019/01/10	2.2	15.36	0	0.00	15.40	2.2	107	2.08%
2018/12/12	2	15.60	0	0.00	15.70	2	133	1.49%
2018/10/11	1	16.10	0	0.00	15.90	1	287	0.35%
2018/09/13	2	16.40	0	0.00	16.45	2	279	0.72%
2018/09/11	0	0.00	4	16.60	16.70	-4	281	-1.42%
2018/08/15	1	17.70	0	0.00	17.55	1	327	0.31%
2018/08/14	1	18.00	0	0.00	17.55	1	324	0.31%
2018/08/13	2	19.60	0	0.00	19.60	2	285	0.70%
2018/08/10	2	19.80	0	0.00	19.80	2	247	0.81%
2018/07/17	1	18.95	0	0.00	18.80	1	213	0.47%
2018/06/26	1	19.55	0	0.00	19.55	1	261	0.38%
2018/06/07	0	0.00	0.1	20.10	20.05	-0.1	260	-0.04%
2018/05/18	4	19.40	0	0.00	19.40	4	217	1.84%
2018/05/10	1	19.35	0	0.00	19.35	1	221	0.45%
2018/04/30	0	0.00	1	19.75	19.70	-1	217	-0.46%
2018/04/24	0	0.00	3	19.55	19.55	-3	216	-1.38%
2018/04/17	0	0.00	1	19.85	19.80	-1	224	-0.45%
2018/04/11	1	20.00	0	0.00	20.00	1	229	0.44%
2018/03/29	0	0.00	2	19.75	19.80	-2	203	-0.98%
2018/03/26	3	19.25	0	0.00	19.25	3	187	1.60%
2018/03/23	1	18.55	0	0.00	18.65	1	172	0.58%
2018/03/14	3	18.70	0	0.00	18.85	3	175	1.71%
2018/02/21	0	0.00	1	18.20	18.40	-1	201	-0.50%
2018/02/12	1	18.20	0	0.00	18.20	1	202	0.49%
2018/02/05	0	0.00	8	18.51	18.60	-8	203	-3.93%
2018/01/31	3	18.57	0	0.00	18.65	3	208	1.44%
2018/01/26	6	18.75	0	0.00	18.80	6	219	2.73%
2018/01/23	0.9	18.85	0	0.00	18.90	0.9	225	0.40%