宏和 (1446)-新光-台南券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
47.7
漲跌
▼5.3
漲幅
-9.92%
成交量
2,611張
產業
上市紡織類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	6	47.65	11	47.69	47.65	-5	1,709	-0.29%
2024/12/10	12	54.73	11	53.03	52.90	1	1,716	0.06%
2024/12/09	2	57.45	11	57.84	57.70	-9	1,677	-0.54%
2024/12/06	1	58.20	6	57.55	58.00	-5	1,656	-0.30%
2024/12/05	1	55.30	0	0.00	55.40	1	1,624	0.06%
2024/12/04	8	56.34	4	58.03	55.90	4	1,618	0.25%
2024/12/03	1	56.10	8	56.66	56.50	-7	1,569	-0.45%
2024/11/29	0	0.00	10	54.87	54.80	-10	1,536	-0.65%
2024/11/28	2	53.20	8	53.71	54.10	-6	1,542	-0.39%
2024/11/27	1	54.10	0	0.00	54.40	1	1,520	0.07%
2024/11/26	1	55.50	0	0.00	55.20	1	1,491	0.07%
2024/11/25	23	55.92	23	55.55	55.70	0	1,473	0.00%
2024/11/22	9	53.82	23	55.00	54.80	-14	1,433	-0.98%
2024/11/21	4	51.43	10	51.59	51.60	-6	1,376	-0.44%
2024/11/20	4	50.18	4	50.69	50.70	0	1,357	0.00%
2024/11/19	4	49.79	3	49.92	50.70	1	1,346	0.07%
2024/11/18	10	49.57	34	49.88	49.50	-24	1,342	-1.79%
2024/11/15	8	47.48	51	47.45	48.15	-43	1,254	-3.43%
2024/11/14	0	0.00	18	45.48	45.80	-18	1,219	-1.48%
2024/11/13	2	44.15	121	44.56	44.45	-119	1,225	-9.71%	大賣/鉅額交易
2024/11/12	2	44.58	35	44.64	44.30	-33	1,244	-2.65%
2024/11/11	1	43.50	70	45.51	45.40	-69	1,288	-5.36%
2024/11/08	24	42.46	37	42.87	42.30	-13	1,273	-1.02%
2024/11/07	63	42.34	0	0.00	42.05	63	1,259	5.00%
2024/11/06	1	44.90	9	45.01	44.95	-8	1,230	-0.65%
2024/11/05	0	0.00	5	44.24	43.90	-5	1,221	-0.41%
2024/11/04	1	43.35	18	44.35	43.50	-17	1,245	-1.37%
2024/11/01	2	44.50	9	44.43	44.50	-7	1,255	-0.56%
2024/10/30	2	41.78	5	43.26	42.60	-3	1,248	-0.24%
2024/10/29	2	41.83	0	0.00	41.85	2	1,249	0.16%
2024/10/25	0	0.00	11	42.72	42.50	-11	1,268	-0.87%
2024/10/24	5	41.60	5	41.85	41.65	0	1,276	0.00%
2024/10/23	5	41.89	13	41.88	41.90	-8	1,297	-0.62%
2024/10/22	7	41.86	0	0.00	42.80	7	1,295	0.54%
2024/10/21	2	42.40	1	42.25	42.35	1	1,306	0.08%
2024/10/17	1	43.10	0	0.00	43.10	1	1,328	0.08%
2024/10/16	3	43.05	0	0.00	42.85	3	1,350	0.22%
2024/10/15	3	44.10	0	0.00	43.80	3	1,367	0.22%
2024/10/14	0	0.00	7	44.09	44.10	-7	1,399	-0.50%
2024/10/11	47	44.29	23	44.75	43.95	24	1,412	1.70%
2024/10/09	10	45.93	5	46.15	46.10	5	1,414	0.35%
2024/10/08	17	45.93	7	47.03	46.70	10	1,443	0.69%
2024/10/07	9	46.85	1	46.70	46.25	8	1,447	0.55%
2024/10/04	3	46.55	33	47.48	47.50	-30	1,439	-2.08%
2024/10/01	1	45.65	21	45.14	45.45	-20	1,414	-1.41%
2024/09/30	0	0.00	1	46.40	45.60	-1	1,412	-0.07%
2024/09/27	1	45.20	0	45.10	45.10	1	1,422	0.07%
2024/09/25	0	0.00	4	45.40	44.85	-4	1,429	-0.28%
2024/09/24	3	44.55	3	45.70	44.65	0	1,426	0.00%
2024/09/23	15	44.27	1	44.50	44.35	14	1,422	0.98%
2024/09/20	28	45.16	1	44.85	44.65	27	1,407	1.92%
2024/09/19	0	0.00	9	49.55	49.60	-9	1,355	-0.66%
2024/09/16	0	0.00	7	49.74	49.40	-7	1,376	-0.51%
2024/09/13	0	0.00	9.8	49.49	49.25	-9.8	1,367	-0.71%
2024/09/12	0	0.00	9	49.18	47.75	-9	1,357	-0.66%
2024/09/11	2	50.00	113	49.77	48.65	-111	1,377	-8.06%	大賣/鉅額交易
2024/09/09	1	46.85	0	0.00	47.05	1	1,351	0.07%
2024/09/06	86	46.04	2	46.50	45.95	84	1,370	6.13%
2024/09/05	0	0.00	1	47.80	46.70	-1	1,381	-0.07%
2024/09/04	6	45.89	3	46.48	46.75	3	1,426	0.21%
2024/09/02	10	49.89	10	50.43	49.15	0	1,491	0.00%
2024/08/30	2	51.10	3	51.27	50.90	-1	1,549	-0.06%
2024/08/29	10	47.52	8	47.66	47.80	2	1,565	0.13%
2024/08/28	1	48.75	1	47.95	47.95	0	1,601	0.00%
2024/08/27	40	48.35	0	0.00	48.50	40	1,659	2.41%
2024/08/26	0	0.00	1	48.15	48.00	-1	1,673	-0.06%
2024/08/23	15	46.26	10.1	46.07	46.60	4.9	1,674	0.30%
2024/08/22	9	46.86	2.1	47.52	47.30	6.9	1,660	0.42%
2024/08/21	3	47.90	4.1	48.00	48.40	-1.1	1,652	-0.07%
2024/08/20	8	51.26	6.3	51.58	49.50	1.7	1,645	0.10%
2024/08/19	0.3	51.63	14	52.29	52.60	-13.7	1,659	-0.83%
2024/08/16	1	51.30	20	51.70	51.20	-19	1,697	-1.12%
2024/08/15	0	0.00	24	52.05	51.30	-24	1,708	-1.40%
2024/08/14	0.1	52.50	12	53.01	51.40	-11.9	1,754	-0.68%
2024/08/13	1	51.20	55	51.06	51.50	-54	1,757	-3.07%
2024/08/12	0	0.00	16	49.30	49.30	-16	1,726	-0.93%
2024/08/08	11	45.29	3	45.13	44.65	8	1,761	0.45%
2024/08/07	2	47.00	0	0.00	47.00	2	1,819	0.11%
2024/08/06	35	43.26	17	42.65	42.75	18	1,972	0.91%
2024/08/05	58	46.89	5	45.70	45.65	53	2,117	2.50%
2024/08/02	2	50.85	1.2	51.42	50.70	0.8	2,131	0.04%
2024/08/01	5	53.36	2	52.80	53.50	3	2,219	0.14%
2024/07/31	0.1	53.30	0	0.00	53.60	0.1	2,363	0.00%
2024/07/30	3	52.63	1	52.10	53.80	2	2,530	0.08%
2024/07/26	2.2	51.99	1	52.50	52.80	1.2	2,596	0.05%
2024/07/23	0	0.00	6.1	50.46	50.10	-6.1	2,601	-0.23%
2024/07/22	13	49.34	0	0.00	49.00	13	2,602	0.50%
2024/07/19	0.1	51.69	0	0.00	51.30	0.1	2,584	0.01%
2024/07/18	1	53.20	2	53.00	53.20	-1	2,567	-0.04%
2024/07/17	3.1	53.03	4	54.25	52.70	-0.9	2,548	-0.04%
2024/07/16	1.1	53.52	6	53.60	53.40	-4.9	2,523	-0.20%
2024/07/12	0	0.00	7	51.26	51.30	-7	2,456	-0.28%
2024/07/11	1	52.80	43	52.74	52.90	-42	2,435	-1.72%
2024/07/10	2	51.65	48	50.54	51.10	-46	2,404	-1.91%
2024/07/09	1	46.70	0	0.00	47.50	1	2,369	0.04%
2024/07/08	38	47.94	11	47.74	47.90	27	2,361	1.14%
2024/07/05	10	49.14	2	49.10	49.10	8	2,352	0.34%
2024/07/04	0.1	50.10	6	49.63	49.65	-5.9	2,347	-0.25%
2024/07/03	3	48.93	0	0.00	48.75	3	2,341	0.13%
2024/07/02	0	0.00	1	52.80	52.00	-1	2,314	-0.04%
2024/07/01	1	52.50	29	52.24	52.60	-28	2,301	-1.22%
2024/06/28	0	0.00	12	51.33	50.80	-12	2,294	-0.52%
2024/06/27	9	51.54	0	0.00	51.10	9	2,286	0.39%
2024/06/26	0.1	50.40	0	49.55	50.20	0.1	2,271	0.00%
2024/06/25	32	48.33	21	48.64	49.20	11	2,261	0.49%
2024/06/24	42	49.67	15	49.38	49.15	27	2,243	1.20%
2024/06/21	5	51.14	8	51.75	51.60	-3	2,215	-0.14%
2024/06/20	1	51.80	0	0.00	51.70	1	2,206	0.05%
2024/06/19	6	51.60	5	52.10	51.90	1	2,197	0.05%
2024/06/18	41	52.57	52	51.71	52.00	-11	2,181	-0.51%
2024/06/17	6	54.85	1	54.40	55.20	5	2,143	0.23%
2024/06/14	4	55.20	57	54.99	56.20	-53	2,123	-2.50%
2024/06/13	10	55.15	2	55.10	55.20	8	2,107	0.38%
2024/06/12	11	56.86	0.1	57.00	56.60	11	2,084	0.53%
2024/06/11	1.1	57.86	19.1	57.99	57.00	-18	2,066	-0.87%
2024/06/07	7.1	60.49	7	61.09	60.40	0.1	2,014	0.01%
2024/06/06	15.1	58.53	3	58.33	59.40	12.1	1,968	0.61%
2024/06/05	9	58.07	8	59.55	59.20	1	1,933	0.05%
2024/06/04	30.1	57.65	7	57.13	57.30	23.1	1,852	1.24%
2024/06/03	8	55.10	0.2	53.90	55.30	7.8	1,808	0.43%
2024/05/31	10	55.12	8	54.43	55.00	2	1,764	0.11%
2024/05/30	0	0.00	1	52.90	52.50	-1	1,699	-0.06%
2024/05/29	0	0.00	1	51.60	52.00	-1	1,677	-0.06%
2024/05/28	1	51.30	2	51.25	51.30	-1	1,661	-0.06%
2024/05/27	0	0.00	1	50.90	51.00	-1	1,651	-0.06%
2024/05/24	0	0.00	1	50.30	50.70	-1	1,634	-0.06%
2024/05/23	11.1	49.41	1.2	49.91	50.50	10	1,615	0.62%
2024/05/22	3.1	52.42	2	53.60	52.80	1.1	1,565	0.07%
2024/05/21	0	0.00	2	53.75	54.40	-2	1,509	-0.13%
2024/05/20	3.1	54.61	7	53.36	53.70	-3.9	1,469	-0.26%
2024/05/17	1	51.00	4	51.00	53.10	-3	1,385	-0.22%
2024/05/15	0	0.00	1	48.20	48.70	-1	1,290	-0.08%
2024/05/14	5	49.15	51.2	49.64	48.95	-46.2	1,250	-3.69%
2024/05/13	15	49.79	16	50.02	50.80	-1	1,204	-0.08%
2024/05/10	7	50.22	4	52.08	51.80	3	1,119	0.27%
2024/05/09	24.2	49.22	28	49.98	48.50	-3.8	955	-0.40%
2024/05/08	2.1	46.74	1.7	46.72	46.80	0.4	778	0.05%
2024/05/07	2.5	49.06	18	47.87	47.50	-15.6	741	-2.10%
2024/05/06	4.7	49.17	6	48.88	49.00	-1.3	636	-0.20%
2024/05/03	3.9	45.68	8	46.49	46.25	-4.1	480	-0.86%
2024/05/02	6	42.00	0	0.00	43.75	6	297	2.01%
2024/04/30	22.7	39.34	19	39.96	39.80	3.7	225	1.63%
2024/04/29	0	0.00	2	38.70	39.35	-2	201	-0.99%
2024/04/23	0	0.00	1	34.75	34.60	-1	153	-0.65%
2024/04/12	3	35.97	0	0.00	36.20	3	157	1.90%
2024/04/11	44	35.13	43	35.13	35.00	1	150	0.67%
2024/04/10	0	0.00	4	35.14	34.85	-4	146	-2.73%
2024/03/27	10	33.90	10	33.90	33.75	0	140	0.00%
2024/03/18	4	33.50	0	0.00	33.50	4	135	2.95%
2024/03/11	0	0.00	5	37.30	35.80	-5	123	-4.04%
2024/03/01	5	35.03	0	0.00	35.05	5	110	4.52%
2024/02/19	14	35.25	13	35.25	35.75	1	114	0.87%
2024/02/02	0	0.00	2	34.08	34.20	-2	121	-1.64%
2024/01/26	0	0.00	1	35.45	35.50	-1	122	-0.81%
2024/01/18	0	0.00	3	33.70	33.75	-3	121	-2.47%
2024/01/17	0	0.00	0	33.45	33.45	0	121	-0.02%
2024/01/16	2	33.69	0	0.00	33.45	2	120	1.69%
2024/01/15	6	35.20	0	0.00	33.40	6	117	5.12%
2023/12/26	0	0.00	1	37.05	37.05	-1	111	-0.90%
2023/12/15	0	0.00	8	37.83	38.00	-8	115	-6.95%
2023/12/11	0	0.00	20	38.79	38.10	-20	121	-16.43%
2023/12/08	20	38.00	0	0.00	38.20	20	121	16.41%
2023/12/06	0	0.00	1	38.15	38.30	-1	122	-0.82%
2023/11/27	0	0.00	1	38.45	38.60	-1	129	-0.77%
2023/11/17	20	39.50	0	0.00	39.40	20	133	15.02%
2023/11/16	1	39.55	1	39.30	39.30	0	131	0.00%
2023/11/10	0	0.00	2	38.20	38.00	-2	126	-1.58%
2023/10/26	0	0.00	2	37.20	37.40	-2	171	-1.16%
2023/10/12	0	0.00	1	37.50	37.40	-1	180	-0.55%
2023/10/06	0	0.00	2	37.53	37.80	-2	186	-1.07%
2023/09/18	0	0.00	4	38.75	38.40	-4	267	-1.50%
2023/09/15	5	39.40	1	39.20	39.20	4	301	1.33%
2023/09/07	0	0.00	2	37.75	37.70	-2	322	-0.62%
2023/09/01	0	0.00	1	38.55	38.65	-1	317	-0.32%
2023/08/28	0	0.00	1	37.05	37.05	-1	308	-0.32%
2023/08/24	1	37.85	0	0.00	37.90	1	307	0.33%
2023/08/04	0	0.00	1	37.90	37.80	-1	250	-0.40%
2023/07/10	5	36.45	0	0.00	36.45	5	220	2.26%
2023/07/07	5	35.75	10	35.60	35.75	-5	218	-2.29%
2023/07/06	2	35.75	5	36.19	36.30	-3	215	-1.39%
2023/07/03	0	0.00	2	38.50	38.40	-2	198	-1.01%
2023/06/27	0	0.00	5	36.47	36.80	-5	169	-2.95%
2023/06/26	5	36.98	4	36.79	37.40	1	158	0.63%
2023/06/13	0	0.00	1	31.20	31.15	-1	56	-1.77%
2023/06/01	0	0.00	2	31.75	31.75	-2	59	-3.34%
2023/05/29	0	0.00	2	31.65	31.70	-2	61	-3.28%
2023/05/17	0	0.00	10	31.75	31.20	-10	64	-15.56%
2023/04/28	0	0.00	1	30.80	31.00	-1	67	-1.48%
2023/04/26	0	0.00	3	31.25	31.20	-3	64	-4.64%
2023/04/12	0	0.00	7	31.52	31.60	-7	61	-11.32%
2023/04/10	0	0.00	5	31.52	31.50	-5	62	-8.04%
2023/03/21	10	31.70	0	0.00	31.80	10	65	15.29%
2023/03/16	2	31.35	0	0.00	31.60	2	65	3.03%
2023/03/03	5	32.45	0	0.00	32.45	5	63	7.85%
2023/03/02	0	0.00	2	32.88	32.45	-2	64	-3.12%
2023/02/23	0	0.00	12	32.41	32.40	-12	62	-19.13%
2023/02/17	1	31.35	1	31.55	31.55	0	66	0.00%
2023/02/16	5	31.40	0	0.00	31.60	5	67	7.40%
2023/01/04	5	31.55	0	0.00	31.50	5	100	4.96%
2023/01/03	5	31.50	0	0.00	31.35	5	109	4.55%
2022/12/29	2	30.18	0	0.00	30.15	2	110	1.81%
2022/12/26	2	30.10	0	0.00	30.70	2	123	1.62%
2022/12/16	3	30.35	0	0.00	30.25	3	161	1.85%
2022/12/12	1	29.95	0	0.00	29.95	1	177	0.56%
2022/12/09	1	29.85	0	0.00	29.85	1	178	0.56%
2022/12/07	2	30.00	0	0.00	29.90	2	189	1.05%
2022/12/06	1	30.55	0	0.00	30.60	1	189	0.53%
2022/11/24	2	31.00	0	0.00	31.20	2	226	0.88%
2022/11/23	1	30.90	0	0.00	31.30	1	226	0.44%
2022/11/11	23	31.40	5	31.97	32.10	18	241	7.46%
2022/11/09	0	0.00	3	31.40	31.45	-3	240	-1.25%
2022/11/08	0	0.00	4	31.13	31.00	-4	239	-1.67%
2022/11/07	0	0.00	1	30.90	30.70	-1	239	-0.42%
2022/11/04	0	0.00	2	30.78	30.75	-2	239	-0.83%
2022/11/01	20	29.10	1	29.30	29.40	19	238	7.98%
2022/10/28	1	28.75	0	0.00	28.75	1	237	0.42%
2022/10/26	6	28.87	0	0.00	29.00	6	239	2.50%
2022/10/25	0	0.00	4	29.35	29.60	-4	239	-1.67%
2022/10/24	0	0.00	5	28.09	28.15	-5	237	-2.11%
2022/10/21	0	0.00	1	27.90	27.70	-1	237	-0.42%
2022/10/20	15	27.68	9	27.74	27.75	6	236	2.53%
2022/10/19	4	28.63	0	0.00	28.40	4	233	1.71%
2022/10/18	6	28.61	0	0.00	28.55	6	233	2.57%
2022/10/14	0	0.00	5	28.92	28.90	-5	230	-2.17%
2022/10/13	10	27.50	0	0.00	27.60	10	228	4.38%
2022/10/11	23	30.12	0	0.00	29.15	23	208	11.05%
2022/10/07	4	31.53	2	31.50	31.80	2	197	1.01%
2022/10/05	12	31.67	2	31.90	31.50	10	195	5.12%
2022/09/30	13	33.66	21	34.10	33.15	-8	181	-4.40%
2022/09/27	17	37.08	0	0.00	37.10	17	148	11.46%
2022/09/23	0	0.00	1	37.05	37.30	-1	144	-0.69%
2022/09/19	2	35.55	2	35.80	36.20	0	131	0.00%
2022/09/15	0	0.00	5	36.15	35.00	-5	128	-3.89%
2022/09/12	1	37.60	1	37.45	37.50	0	118	0.00%
2022/09/05	1	36.60	0	0.00	36.80	1	118	0.84%
2022/09/02	0	0.00	3	36.43	36.40	-3	112	-2.66%
2022/09/01	4	36.40	1	36.40	36.40	3	104	2.86%
2022/08/31	0	0.00	1	35.45	35.60	-1	94	-1.05%
2022/08/26	2	34.93	1	34.85	34.55	1	87	1.14%
2022/08/25	1	33.50	0	0.00	33.40	1	78	1.28%
2022/08/24	27	33.43	0	0.00	33.40	27	79	34.15%
2022/08/23	7	33.49	0	0.00	33.55	7	77	9.08%
2022/08/22	51	33.03	0	0.00	34.10	51	75	67.18%
2022/08/08	0	0.00	6	31.49	31.40	-6	67	-8.95%
2022/07/21	4	31.80	4	31.85	31.90	0	63	0.00%
2022/07/20	0	0.00	4	31.80	31.75	-4	65	-6.11%
2022/07/18	0	0.00	2	31.65	31.60	-2	66	-3.01%
2022/06/14	9	33.08	0	0.00	32.70	9	66	13.61%
2022/06/13	1	32.25	0	0.00	32.45	1	60	1.65%
2022/04/19	10	33.45	0	0.00	33.45	10	101	9.88%
2022/04/12	0	0.00	3	31.87	31.90	-3	96	-3.10%
2022/04/11	0	0.00	1	31.70	31.65	-1	96	-1.04%
2022/03/28	0	0.00	1	31.30	31.40	-1	98	-1.02%
2022/03/24	0	0.00	6	31.35	31.45	-6	98	-6.08%
2022/03/23	0	0.00	4	31.35	31.45	-4	98	-4.05%
2022/02/23	2	31.70	0	0.00	31.60	2	116	1.72%
2022/01/25	5	31.00	0	0.00	31.10	5	117	4.27%
2021/11/26	1	35.05	1	34.80	34.45	0	104	0.00%
2021/07/21	0	0.00	1	31.50	31.60	-1	235	-0.42%
2021/07/06	0	0.00	3	30.55	30.70	-3	229	-1.30%
2021/06/10	2	32.70	2	32.70	32.50	0	216	0.00%
2021/06/09	0	0.00	2	33.70	33.00	-2	211	-0.95%
2021/06/08	7	33.79	5	33.75	33.70	2	206	0.97%
2021/06/07	9	36.37	7	35.23	34.85	2	198	1.01%
2021/06/04	5	34.60	0	0.00	34.85	5	153	3.26%
2021/06/03	1	31.70	0	0.00	31.70	1	110	0.90%
2021/05/25	2	28.30	0	0.00	28.65	2	109	1.82%
2021/05/17	0	0.00	1	27.05	25.70	-1	114	-0.87%
2021/05/10	0	0.00	2	29.40	29.30	-2	106	-1.88%
2021/05/06	0	0.00	11	29.77	29.30	-11	107	-10.24%
2021/05/03	11	29.05	0	0.00	28.95	11	104	10.55%
2021/04/28	2	29.50	4	29.43	29.35	-2	101	-1.98%
2021/04/22	0	0.00	2	29.55	29.95	-2	100	-2.00%
2021/04/19	0	0.00	1	29.80	29.80	-1	101	-0.98%
2021/04/12	0	0.00	3	29.10	29.10	-3	101	-2.95%
2021/04/08	0	0.00	4	29.43	29.45	-4	110	-3.62%
2021/03/31	2	29.15	0	0.00	29.15	2	113	1.76%
2021/03/26	0	0.00	4	29.38	29.40	-4	113	-3.53%
2021/03/18	0	0.00	1	30.55	30.60	-1	114	-0.87%
2021/03/11	0	0.00	5	30.15	30.10	-5	120	-4.14%
2021/03/10	4	30.43	0	0.00	30.40	4	120	3.33%
2021/03/09	0	0.00	5	30.75	30.85	-5	119	-4.17%
2021/03/03	0	0.00	2	30.70	30.80	-2	121	-1.64%
2021/03/02	0	0.00	2	30.60	30.45	-2	120	-1.66%
2021/02/05	2	29.05	2	29.80	28.65	0	169	0.00%
2021/01/29	5	28.60	0	0.00	28.65	5	174	2.86%
2021/01/28	10	28.76	0	0.00	28.65	10	175	5.69%
2021/01/22	0	0.00	1	28.85	28.85	-1	183	-0.54%
2021/01/15	13	30.97	0	0.00	30.85	13	186	6.97%
2021/01/06	10	32.21	0	0.00	31.90	10	211	4.72%
2021/01/05	2	32.28	0	0.00	32.10	2	211	0.94%
2021/01/04	11	32.49	1	32.45	32.40	10	211	4.73%
2020/12/31	4	31.61	5	32.32	31.80	-1	209	-0.48%
2020/12/29	0	0.00	5	30.10	30.10	-5	198	-2.52%
2020/12/17	0	0.00	23	30.80	30.75	-23	199	-11.51%
2020/12/15	0	0.00	1	29.50	29.55	-1	199	-0.50%
2020/12/14	0	0.00	1	29.50	29.70	-1	199	-0.50%
2020/12/09	0	0.00	14	29.84	29.80	-14	198	-7.06%
2020/12/01	0	0.00	6	30.74	30.65	-6	203	-2.95%
2020/11/24	0	0.00	4	31.15	31.10	-4	213	-1.87%
2020/11/23	3	30.50	2	31.20	31.65	1	215	0.46%
2020/11/20	49	30.56	1	30.35	30.30	48	212	22.58%
2020/11/19	43	33.42	43	33.62	33.60	0	207	0.00%
2020/11/17	1	34.50	0	0.00	34.60	1	212	0.47%
2020/11/16	1	34.55	0	0.00	34.65	1	214	0.47%
2020/11/12	2	34.50	0	0.00	34.45	2	214	0.93%
2020/11/09	4	34.65	0	0.00	34.55	4	211	1.90%
2020/11/04	0	0.00	4	35.20	34.85	-4	208	-1.92%
2020/11/03	0	0.00	4	33.93	34.85	-4	203	-1.96%
2020/10/30	6	33.40	0	0.00	33.20	6	199	3.00%
2020/10/28	2	34.20	2	34.70	34.25	0	197	0.00%
2020/10/27	2	34.40	0	0.00	34.50	2	196	1.02%
2020/10/20	0	0.00	1	34.10	34.00	-1	180	-0.55%
2020/10/16	0	0.00	1	32.50	33.50	-1	173	-0.58%
2020/10/15	0	0.00	2	32.10	32.35	-2	167	-1.20%
2020/10/12	0	0.00	2	32.18	32.20	-2	170	-1.17%
2020/09/28	5	30.05	5	30.40	30.10	0	177	0.00%
2020/09/25	1	30.50	1	29.70	29.70	0	177	0.00%
2020/09/24	7	30.96	0	0.00	30.50	7	177	3.94%
2020/09/23	5	31.55	0	0.00	31.50	5	174	2.86%
2020/09/22	3	31.70	0	0.00	31.70	3	173	1.72%
2020/09/21	0	0.00	2	32.25	32.20	-2	173	-1.15%
2020/09/18	0	0.00	4	32.23	31.95	-4	172	-2.31%
2020/09/17	16	31.80	1	31.90	31.95	15	171	8.74%
2020/09/16	30	32.09	0	0.00	32.05	30	171	17.46%
2020/09/15	1	32.00	0	0.00	32.00	1	172	0.58%
2020/09/09	3	32.70	2	32.80	32.95	1	180	0.55%
2020/09/03	2	34.75	0	0.00	34.10	2	178	1.12%
2020/09/02	2	33.20	0	0.00	33.30	2	171	1.16%
2020/09/01	1	33.35	0	0.00	33.20	1	170	0.58%
2020/08/31	6	33.05	0	0.00	33.15	6	169	3.54%
2020/08/28	0	0.00	4	32.80	32.85	-4	166	-2.40%
2020/08/26	25	32.53	1	32.70	32.05	24	161	14.86%
2020/08/25	31	33.15	0	0.00	33.20	31	158	19.61%
2020/08/24	6	29.50	0	0.00	32.25	6	133	4.51%
2020/08/21	2	28.93	0	0.00	29.35	2	120	1.66%
2020/08/20	4	28.55	0	0.00	28.60	4	118	3.38%
2020/08/18	5	28.60	0	0.00	28.55	5	114	4.36%
2020/08/17	13	28.48	0	0.00	28.40	13	115	11.30%
2020/08/14	1	27.90	0	0.00	28.00	1	113	0.88%
2020/08/03	1	28.20	1	28.25	28.10	0	119	0.00%
2020/07/31	1	27.90	4	28.01	28.30	-3	121	-2.48%
2020/07/30	8	27.53	0	0.00	27.85	8	123	6.48%
2020/07/24	5	28.31	0	0.00	28.10	5	131	3.81%
2020/07/16	4	29.05	2	29.05	29.00	2	139	1.43%
2020/07/15	2	28.25	0	0.00	28.25	2	133	1.49%
2020/07/08	0	0.00	2	29.20	29.25	-2	145	-1.37%
2020/07/03	10	29.20	0	0.00	29.10	10	145	6.88%
2020/07/02	0	0.00	2	29.70	29.45	-2	145	-1.38%
2020/06/19	0	0.00	1	30.05	30.00	-1	154	-0.65%
2020/06/18	1	30.20	0	0.00	30.20	1	154	0.65%
2020/06/17	1	30.30	2	30.10	30.25	-1	152	-0.65%
2020/06/16	0	0.00	2	28.80	29.30	-2	151	-1.32%
2020/06/12	2	28.35	2	28.15	28.20	0	162	0.00%
2020/06/03	0	0.00	2	29.85	29.65	-2	201	-0.99%
2020/06/01	0	0.00	2	29.50	29.70	-2	205	-0.97%
2020/05/26	1	29.40	0	0.00	29.35	1	211	0.47%
2020/05/25	1	28.65	0	0.00	28.75	1	213	0.47%
2020/05/22	2	28.75	0	0.00	28.75	2	218	0.92%
2020/05/21	0	0.00	2	29.85	29.85	-2	221	-0.90%
2020/05/19	0	0.00	1	29.25	29.20	-1	225	-0.44%
2020/05/15	0	0.00	2	28.55	28.60	-2	224	-0.89%
2020/05/12	5	29.39	0	0.00	29.25	5	229	2.18%
2020/05/07	0	0.00	4	29.80	29.95	-4	229	-1.74%
2020/05/05	2	29.93	1	29.35	30.00	1	229	0.44%
2020/05/04	0	0.00	4	28.18	28.35	-4	226	-1.77%
2020/04/30	3	28.63	0	0.00	28.60	3	228	1.31%
2020/04/24	2	26.15	0	0.00	26.20	2	252	0.79%
2020/04/20	1	27.40	0	0.00	27.30	1	248	0.40%
2020/04/17	2	27.40	0	0.00	27.35	2	250	0.80%
2020/04/14	0	0.00	2	26.20	26.75	-2	272	-0.73%
2020/04/13	2	25.30	2	24.95	25.35	0	270	0.00%
2020/04/09	2	24.35	2	24.50	24.35	0	279	0.00%
2020/04/07	0	0.00	2	24.55	24.55	-2	289	-0.69%
2020/04/01	0	0.00	2	23.60	23.80	-2	289	-0.69%
2020/03/30	4	22.60	4	22.78	22.85	0	293	0.00%
2020/03/27	0	0.00	2	23.35	23.35	-2	297	-0.67%
2020/03/25	2	23.80	5	23.84	23.85	-3	325	-0.92%
2020/03/24	0	0.00	5	22.10	22.15	-5	327	-1.53%
2020/03/20	0	0.00	5	20.90	20.55	-5	337	-1.48%
2020/03/17	10	21.40	5	21.90	21.30	5	341	1.46%
2020/03/13	6	23.38	11	23.31	24.25	-5	334	-1.49%
2020/03/12	11	26.04	1	27.10	25.85	10	322	3.10%
2020/03/11	1	29.15	1	28.70	28.70	0	315	0.00%
2020/03/06	1	30.70	0	0.00	30.70	1	307	0.33%
2020/03/05	0	0.00	5	31.70	31.45	-5	305	-1.64%
2020/03/03	0	0.00	1	30.10	30.15	-1	302	-0.33%
2020/03/02	4	29.35	5	29.61	29.65	-1	302	-0.33%
2020/02/24	5	31.46	0	0.00	31.30	5	303	1.65%
2020/02/20	2	32.35	0	0.00	32.00	2	298	0.67%
2020/02/05	2	33.00	0	0.00	32.90	2	308	0.65%
2020/02/04	0	0.00	1	33.10	32.85	-1	314	-0.32%
2020/02/03	2	33.45	3	32.12	32.20	-1	353	-0.28%
2020/01/31	0	0.00	2	34.25	34.20	-2	346	-0.58%
2020/01/30	4	34.56	7	34.71	34.20	-3	344	-0.87%
2020/01/20	2	38.15	0	0.00	37.95	2	329	0.61%
2020/01/10	3	39.03	0	0.00	38.95	3	349	0.86%
2020/01/09	1	39.40	2	38.10	39.05	-1	347	-0.29%
2020/01/08	0	0.00	4	37.25	37.10	-4	328	-1.22%
2020/01/06	1	38.10	1	37.70	38.10	0	322	0.00%
2019/12/31	0	0.00	3	37.87	38.00	-3	302	-0.99%
2019/12/30	1	37.65	0	0.00	37.45	1	298	0.33%
2019/12/27	0	0.00	2	37.30	37.30	-2	297	-0.67%
2019/12/26	0	0.00	6	36.98	37.10	-6	295	-2.03%
2019/12/25	0	0.00	2	37.73	37.60	-2	294	-0.68%
2019/12/23	5	37.87	1	37.85	37.80	4	287	1.39%
2019/12/20	4	36.81	0	0.00	37.60	4	276	1.45%
2019/12/18	1	35.80	4	35.69	36.25	-3	249	-1.20%
2019/12/16	3	35.13	9	34.54	34.90	-6	236	-2.54%
2019/12/13	3	33.60	0	0.00	33.60	3	222	1.35%
2019/12/11	0	0.00	1	34.95	34.70	-1	214	-0.47%
2019/12/04	1	34.35	1	34.20	34.20	0	215	0.00%
2019/11/15	0	0.00	1	34.20	34.20	-1	214	-0.47%
2019/11/14	1	33.85	0	0.00	34.05	1	215	0.46%
2019/11/12	1	33.95	0	0.00	33.90	1	213	0.47%
2019/11/11	0	0.00	7	34.07	33.85	-7	212	-3.30%
2019/11/04	0	0.00	4	33.93	33.90	-4	196	-2.03%
2019/11/01	2	33.80	2	34.10	33.60	0	195	0.00%
2019/10/31	15	34.25	36	34.31	33.45	-21	189	-11.11%
2019/10/21	0	0.00	5	33.13	33.20	-5	172	-2.89%
2019/10/18	1	32.45	0	0.00	32.85	1	161	0.62%
2019/10/16	3	31.05	0	0.00	31.30	3	148	2.02%
2019/10/14	3	31.05	0	0.00	31.05	3	150	1.99%
2019/09/04	2	30.83	0	0.00	31.10	2	167	1.19%
2019/08/21	3	30.87	0	0.00	30.80	3	188	1.59%
2019/08/14	0	0.00	8	30.22	30.15	-8	190	-4.19%
2019/08/13	0	0.00	2	30.30	30.30	-2	192	-1.04%
2019/08/06	0	0.00	2	30.10	30.10	-2	203	-0.98%
2019/08/02	0	0.00	2	30.68	30.70	-2	214	-0.93%
2019/07/30	0	0.00	4	31.00	30.90	-4	230	-1.73%
2019/07/29	0	0.00	2	31.33	31.25	-2	235	-0.85%
2019/07/26	2	31.25	2	31.45	31.25	0	240	0.00%
2019/07/25	20	31.85	18	32.01	31.80	2	246	0.81%
2019/07/24	2	30.75	2	30.85	30.85	0	229	0.00%
2019/07/23	5	30.80	5	30.80	30.80	0	248	0.00%
2019/07/19	2	31.10	2	30.85	30.85	0	294	0.00%
2019/07/18	2	30.90	2	30.85	30.85	0	305	0.00%
2019/07/17	2	30.80	2	31.20	31.20	0	312	0.00%
2019/07/12	3	31.38	7	31.58	31.60	-4	318	-1.26%
2019/07/11	10	30.65	5	31.00	31.20	5	311	1.61%
2019/07/09	1	30.00	1	30.00	30.00	0	314	0.00%
2019/07/05	4	30.63	0	0.00	30.40	4	331	1.21%
2019/07/04	1	30.40	0	0.00	30.40	1	346	0.29%
2019/06/21	1	29.25	0	0.00	29.20	1	345	0.29%
2019/06/14	2	29.60	0	0.00	29.45	2	348	0.57%
2019/06/13	0	0.00	1	29.50	29.50	-1	350	-0.29%
2019/06/10	2	29.05	2	29.70	29.85	0	351	0.00%
2019/06/06	13	29.46	10	29.19	29.15	3	354	0.85%
2019/06/05	5	29.90	10	30.12	29.85	-5	348	-1.43%
2019/06/04	10	30.27	10	30.37	30.40	0	348	0.00%
2019/06/03	4	31.20	4	31.35	31.30	0	348	0.00%
2019/05/31	0	0.00	1	31.60	31.60	-1	346	-0.29%
2019/05/30	0	0.00	1	31.40	31.60	-1	345	-0.29%
2019/05/29	8	31.41	0	0.00	31.45	8	344	2.32%
2019/05/28	2	31.60	3	31.70	31.70	-1	342	-0.29%
2019/05/23	2	31.15	0	0.00	31.15	2	335	0.60%
2019/05/20	2	30.45	2	30.80	30.80	0	330	0.00%
2019/05/17	3	30.50	0	0.00	30.95	3	327	0.92%
2019/05/14	2	30.10	6	29.90	30.25	-4	321	-1.24%
2019/05/13	9	30.30	10	30.48	30.15	-1	316	-0.32%
2019/05/10	3	31.33	2	31.20	31.10	1	309	0.32%
2019/05/09	14	31.81	16	31.69	31.50	-2	301	-0.66%
2019/05/08	0	0.00	4	30.95	31.40	-4	293	-1.36%
2019/05/07	2	31.50	0	0.00	31.25	2	287	0.69%
2019/05/06	5	30.99	5	31.30	31.35	0	283	0.00%
2019/05/03	2	31.70	4	32.06	31.80	-2	276	-0.72%
2019/04/30	11	30.48	11	30.60	31.10	0	258	0.00%
2019/04/29	4	31.70	4	30.95	30.95	0	250	0.00%
2019/04/26	3	32.27	3	32.55	32.40	0	230	0.00%
2019/04/25	5	30.77	5	31.18	31.00	0	199	0.00%
2019/04/24	1	30.05	0	0.00	30.00	1	179	0.56%
2019/04/23	0	0.00	1	29.40	29.45	-1	167	-0.60%
2019/04/22	3	29.07	0	0.00	29.20	3	161	1.85%
2019/04/19	2	28.30	0	0.00	28.30	2	154	1.29%
2019/04/18	0	0.00	1	28.35	28.35	-1	152	-0.65%
2019/04/17	0	0.00	3	28.55	28.55	-3	148	-2.03%
2019/04/16	3	28.40	9	28.45	28.45	-6	145	-4.12%
2019/04/15	3	28.70	0	0.00	28.80	3	143	2.10%
2019/04/12	6	28.40	13	28.72	28.60	-7	132	-5.30%
2019/04/11	6	27.88	3	27.85	27.45	3	118	2.54%
2019/04/09	3	26.50	0	0.00	26.60	3	93	3.20%
2019/04/01	10	26.15	0	0.00	26.00	10	87	11.46%
2019/03/28	3	26.45	0	0.00	26.35	3	84	3.57%
2019/03/26	2	26.90	2	26.90	26.90	0	82	0.00%
2019/03/25	3	26.73	0	0.00	26.80	3	81	3.70%
2019/03/22	5	26.85	5	26.85	26.85	0	79	0.00%
2019/03/20	2	26.35	0	0.00	26.60	2	75	2.65%
2019/03/18	2	26.30	0	0.00	26.45	2	74	2.68%
2019/03/14	4	26.05	0	0.00	26.35	4	71	5.61%
2019/03/13	5	26.21	5	26.05	26.05	0	74	0.00%
2019/03/12	6	25.77	4	25.98	26.10	2	72	2.74%
2019/03/08	2	25.10	2	25.48	25.30	0	67	0.00%
2019/03/07	1	24.80	1	25.10	25.10	0	59	0.00%
2019/02/26	4	23.70	0	0.00	23.85	4	59	6.69%
2019/02/15	10	23.90	0	0.00	23.90	10	61	16.30%
2019/02/14	5	24.00	0	0.00	23.90	5	61	8.07%
2019/02/12	7	23.94	0	0.00	23.95	7	61	11.33%
2019/02/11	18	23.97	0	0.00	24.05	18	61	29.04%
2019/01/30	5	24.00	0	0.00	24.05	5	61	8.10%
2019/01/29	5	24.00	0	0.00	24.15	5	62	7.97%
2019/01/28	2	24.00	0	0.00	24.05	2	62	3.18%
2019/01/24	2	24.00	0	0.00	24.40	2	63	3.17%
2019/01/18	4	23.50	0	0.00	23.70	4	66	5.98%
2019/01/17	12	23.54	0	0.00	23.70	12	68	17.64%
2019/01/16	2	23.55	0	0.00	23.75	2	69	2.89%
2019/01/14	2	23.65	0	0.00	23.50	2	70	2.85%
2018/12/22	0	0.00	8	23.65	23.90	-8	106	-7.50%
2018/12/04	0	0.00	2	24.40	24.60	-2	183	-1.09%
2018/12/03	5	24.60	0	0.00	24.50	5	187	2.67%
2018/11/30	5	24.50	0	0.00	24.50	5	188	2.65%
2018/11/29	0	0.00	6	24.50	24.50	-6	189	-3.17%
2018/11/14	2	23.45	1	23.45	23.50	1	302	0.33%
2018/11/06	1	23.50	0	0.00	23.50	1	325	0.31%
2018/10/30	3	23.45	2	23.15	23.40	1	365	0.27%
2018/10/29	7	23.80	0	0.00	23.75	7	365	1.92%
2018/10/11	0	0.00	7	25.13	24.50	-7	433	-1.61%
2018/10/03	1	27.25	0	0.00	27.20	1	499	0.20%
2018/09/28	3	27.65	3	27.90	27.70	0	517	0.00%
2018/09/26	1	27.00	0	0.00	27.20	1	516	0.19%
2018/09/18	2	26.10	2	25.90	25.90	0	540	0.00%
2018/09/07	2	25.00	0	0.00	25.00	2	548	0.36%
2018/08/27	0	0.00	2	25.60	25.60	-2	617	-0.32%
2018/08/24	32	25.17	25	25.73	25.40	7	616	1.14%
2018/08/23	2	28.50	0	0.00	26.60	2	591	0.34%
2018/08/15	0	0.00	1	26.70	26.70	-1	505	-0.20%
2018/08/13	2	26.85	2	26.60	26.60	0	500	0.00%
2018/08/08	1	27.20	3	27.33	27.20	-2	466	-0.43%
2018/07/30	2	25.65	0	0.00	25.85	2	438	0.46%
2018/07/20	2	28.00	2	27.45	27.70	0	413	0.00%
2018/07/19	11	27.14	10	27.42	27.70	1	403	0.25%
2018/07/18	17	26.99	17	27.26	27.40	0	386	0.00%
2018/07/16	0	0.00	1	28.30	28.60	-1	357	-0.28%
2018/07/06	2	25.40	0	0.00	25.80	2	265	0.75%
2018/07/05	3	26.23	0	0.00	26.20	3	256	1.17%
2018/07/03	1	26.00	5	26.55	26.20	-4	239	-1.67%
2018/07/02	0	0.00	2	26.95	25.70	-2	225	-0.89%
2018/06/28	1	24.80	0	0.00	24.80	1	185	0.54%
2018/06/27	2	25.20	0	0.00	25.30	2	182	1.10%
2018/06/26	4	24.43	2	24.35	24.35	2	175	1.14%
2018/06/21	0	0.00	2	23.18	23.20	-2	171	-1.17%
2018/06/20	1	23.50	0	0.00	23.25	1	168	0.59%
2018/06/12	0	0.00	4	24.73	24.60	-4	133	-2.99%
2018/06/11	11	25.47	14	25.77	25.20	-3	126	-2.36%
2018/06/08	0	0.00	4	24.03	24.75	-4	98	-4.07%
2018/06/07	5	23.90	0	0.00	23.45	5	85	5.82%
2018/04/23	2	22.65	0	0.00	22.75	2	83	2.39%
2018/03/15	0	0.00	2	23.30	23.15	-2	65	-3.04%
2018/03/14	8	23.35	0	0.00	23.40	8	64	12.36%
2018/03/13	2	23.50	0	0.00	23.45	2	61	3.27%
2018/03/08	6	21.94	0	0.00	22.70	6	50	11.78%
2018/02/12	0	0.00	5	20.60	20.75	-5	48	-10.35%
2018/02/08	0	0.00	3	20.65	20.65	-3	47	-6.29%