加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.60%
  • 成交量
    978張
  • 產業
    上市 紡織類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力鵬 (1447)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06108.3000.008.35103,8470.26%
2024/09/0438.4600.008.3534,1190.07%
2024/09/030.18.8000.008.770.14,2390.00%
2024/09/0278.9038.858.8544,2500.09%
2024/08/2938.9800.009.0134,2630.07%
2024/08/1619.4400.009.3514,6710.02%
2024/08/130.49.37139.309.39-12.64,759-0.27%
2024/08/1200.0029.389.38-24,889-0.04%
2024/08/080.39.8400.009.770.34,9360.01%
2024/08/0600.0049.169.25-45,041-0.08%
2024/08/0500.00169.549.10-164,959-0.32%
2024/08/021310.422610.1810.05-134,870-0.27%
2024/08/011810.6500.0010.70184,8070.37%
2024/07/300.610.5000.0010.500.64,7770.01%
2024/07/261510.451510.2210.6004,7540.00%
2024/07/2310.610.4500.0010.3010.64,6730.23%
2024/07/221110.43510.3510.2064,6350.13%
2024/07/18010.701110.6310.75-114,493-0.24%
2024/07/1700.00210.3010.55-24,410-0.05%
2024/07/15510.101410.2010.15-94,260-0.21%
2024/07/1200.0009.849.9904,1900.00%
2024/07/114310.2109.939.86434,1011.05%
2024/07/10010.8000.0010.9503,8810.00%
2024/07/0900.001110.6210.80-113,845-0.29%
2024/07/08510.9000.0010.7053,7670.13%
2024/07/0500.002610.6910.75-263,682-0.71%
2024/07/041010.251010.4510.2503,5140.00%
2024/07/0300.0018.710.1910.25-18.73,382-0.55%
2024/06/2800.000.29.709.45-0.23,2700.00%
2024/06/270.29.3599.449.36-8.83,257-0.27%
2024/06/2529.8600.009.9523,1220.06%
2024/06/243.19.9200.009.953.13,1100.10%
2024/06/20210.1500.0010.0523,0610.07%
2024/06/1900.00110.5010.30-12,999-0.03%
2024/06/18210.381710.4010.45-152,938-0.51%
2024/06/171010.251010.3410.3002,9190.00%
2024/06/1400.00110.2010.10-12,887-0.03%
2024/06/131010.50910.3810.2512,8560.04%
2024/06/1217.610.621810.6710.60-0.42,837-0.02%
2024/06/1121.610.4710.610.4110.35112,6900.41%
2024/06/0700.0020.310.2410.20-20.32,591-0.78%
2024/06/0400.00119.669.60-112,446-0.45%
2024/06/03129.7219.729.64112,4620.45%
2024/05/3111.39.78409.829.78-28.72,445-1.17%
2024/05/3000.0019.409.44-12,392-0.04%
2024/05/2989.2000.009.2582,2810.35%
2024/05/28109.39109.429.3902,2540.00%
2024/05/242.79.0100.009.032.72,1770.12%
2024/05/23249.0869.049.02182,2020.82%
2024/05/2249.2749.249.1802,2280.00%
2024/05/2139.1729.149.2012,2730.04%
2024/05/200.39.2939.229.23-2.72,384-0.11%
2024/05/1719.2200.009.3012,4400.04%
2024/05/1619.16239.189.21-222,487-0.88%
2024/05/15248.86208.908.8442,4110.17%
2024/05/1400.00208.618.58-202,387-0.84%
2024/05/1300.0038.648.65-32,353-0.13%
2024/05/1038.2300.008.2632,2180.14%
2024/05/0900.000.78.117.99-0.72,182-0.03%
2024/05/0818.020.78.078.020.32,1720.01%
2024/05/071.38.0824.58.138.05-23.22,172-1.07%
2024/05/02258.2600.008.28252,1271.17%
2024/04/30108.1700.008.10102,0900.48%
2024/04/29198.1700.008.14192,0770.92%
2024/04/2558.0200.008.0552,0230.25%
2024/04/2437.990.18.057.992.92,0090.14%
2024/04/23167.9900.008.00162,0100.80%
2024/04/22157.9300.007.90152,0130.75%
2024/04/1627.79167.777.70-141,980-0.71%
2024/04/1127.9800.007.9621,9570.10%
2024/04/0918.0118.008.0301,9560.00%
2024/04/030.18.0200.007.920.11,9520.01%
2024/04/0100.0008.068.0501,9110.00%
2024/03/2748.1800.008.1741,9150.21%
2024/03/2538.0400.008.0131,9110.16%
2024/03/2217.9400.008.0111,9110.05%
2024/03/189.18.0600.008.039.11,8900.48%
2024/03/1400.0058.128.13-51,850-0.27%
2024/03/1318.06128.028.10-111,844-0.60%
2024/03/0800.0078.328.30-71,791-0.39%
2024/03/0700.0098.498.46-91,777-0.51%
2024/03/0600.0048.518.50-41,746-0.23%
2024/03/05108.4998.558.5011,7250.06%
2024/03/0408.2800.008.2701,6970.00%
2024/02/2900.0018.378.37-11,718-0.06%
2024/02/2718.3100.008.3111,7220.06%
2024/02/2628.810.18.568.451.91,7170.11%
2024/02/23108.8898.958.7111,6630.06%
2024/02/2212.18.7228.758.7710.11,5990.63%
2024/02/2100.00168.908.96-161,516-1.06%
2024/02/2058.623.48.748.601.61,3650.12%
2024/02/1918.4958.478.49-41,273-0.31%
2024/02/1600.00308.348.14-301,184-2.53%
2024/02/1517.90517.948.05-501,103-4.53%
2024/02/0500.0017.697.67-11,027-0.10%
2024/02/0200.0017.737.70-11,022-0.10%
2024/01/2900.0057.827.82-51,017-0.49%
2024/01/2600.0097.807.82-91,011-0.89%
2024/01/2400.0037.887.83-31,003-0.30%
2024/01/2300.00247.787.80-24992-2.42%
2024/01/1900.00497.637.65-49983-4.98%
2024/01/1857.703167.677.65-311982-31.67% 大賣/鉅額交易
2024/01/170.37.72157.687.70-14.7996-1.47%
2024/01/160.27.7397.657.70-8.8987-0.89%
2024/01/1207.741187.717.73-1181,013-11.64% 大賣/鉅額交易
2024/01/1123.17.651037.687.68-79.91,014-7.88% 大賣/
2024/01/100.37.7357.747.70-4.71,006-0.47%
2024/01/08187.8700.007.87189871.82%
2024/01/0577.8900.007.8879900.71%
2024/01/0467.8500.007.8469860.61%
2023/12/290.27.91597.907.93-58.8975-6.03%
2023/12/2827.92757.937.96-73974-7.49%
2023/12/272.17.9900.007.992.19710.22%
2023/12/2200.00208.038.02-20950-2.10%
2023/12/2100.0088.098.10-8955-0.84%
2023/12/20128.1200.008.10129441.27%
2023/12/1918.10108.118.11-9939-0.96%
2023/12/180.68.2100.008.170.69300.06%
2023/12/1508.15228.168.17-22932-2.36%
2023/12/1418.1418.168.1509220.00%
2023/12/1200.00258.128.13-25884-2.83%
2023/12/0818.0500.008.0218290.12%
2023/12/0718.0600.008.0218150.12%
2023/12/0527.9600.007.9827930.25%
2023/11/29178.0700.008.07177682.21%
2023/11/2457.9300.007.9656990.71%
2023/11/1500.0027.697.71-2594-0.34%
2023/11/0300.0017.617.60-1626-0.16%
2023/10/250.47.7000.007.660.46610.07%
2023/10/230.17.64347.637.60-33.9682-4.97%
2023/10/2007.4600.007.4506620.01%
2023/10/031.27.5017.467.500.27510.03%
2023/09/2197.4900.007.4798151.10%
2023/09/200.17.5800.007.530.18330.01%
2023/09/1507.567.37.557.55-7.2848-0.85%
2023/09/1307.5500.007.5108590.00%
2023/09/1267.4900.007.5068680.69%
2023/09/1107.5900.007.5008790.00%
2023/09/0857.6100.007.5858840.57%
2023/09/07157.6300.007.63158871.69%
2023/09/0637.6700.007.6538930.34%
2023/09/04107.7237.727.7079130.77%
2023/09/0100.00207.687.66-20915-2.18%
2023/08/31107.57177.577.60-7923-0.76%
2023/08/307.17.5300.007.567.19320.76%
2023/08/29117.5300.007.54119411.17%
2023/08/2437.5600.007.5439480.32%
2023/08/2110.57.64187.677.67-7.5953-0.79%
2023/08/180.37.6400.007.590.39630.03%
2023/08/165.27.5800.007.555.29620.54%
2023/08/1416.27.5800.007.5916.29691.67%
2023/08/110.17.7400.007.740.19560.01%
2023/08/080.17.8400.007.790.19530.01%
2023/08/0437.8800.007.8731,0160.30%
2023/08/010.17.8600.007.850.11,0210.01%
2023/07/3107.8900.007.8401,0270.00%
2023/07/2507.7500.007.7401,0190.00%
2023/07/240.17.7500.007.730.11,0200.01%
2023/07/2007.8300.007.8001,0240.00%
2023/07/1907.8200.007.7801,0250.00%
2023/07/134.27.8700.007.844.21,0890.39%
2023/07/1100.000.27.957.95-0.21,086-0.02%
2023/07/101.57.8100.007.771.51,0800.14%
2023/07/070.57.8400.007.760.51,0920.04%
2023/07/060.57.9000.007.830.51,0730.04%
2023/07/050.27.9657.957.90-4.81,058-0.45%
2023/07/0358.0100.007.9851,0520.48%
2023/06/300.18.10208.088.03-19.91,045-1.90%
2023/06/2857.9700.007.9651,0040.50%
2023/06/2737.9000.007.9039860.30%
2023/06/2637.9617.967.9529800.20%
2023/06/1600.0017.977.98-1973-0.10%
2023/06/1507.95157.897.91-15968-1.55%
2023/06/14157.8500.007.87159641.56%
2023/06/130.28.0000.007.920.29690.02%
2023/06/090.17.9700.007.970.19770.01%
2023/06/06207.9898.028.01111,0331.06%
2023/06/0500.00368.007.98-361,029-3.50%
2023/06/010.17.8800.007.870.11,0650.01%
2023/05/2920.27.8600.007.8720.21,1081.82%
2023/05/260.27.8800.007.830.21,1370.02%
2023/05/2557.9318.017.9041,2050.33%
2023/05/2400.00107.918.01-101,212-0.83%
2023/05/2307.8900.007.8701,2090.00%
2023/05/1907.9000.007.8301,2570.00%
2023/05/1807.8900.007.8701,2740.00%
2023/05/16107.7800.007.80101,3780.73%
2023/05/1507.8027.747.76-21,532-0.13%
2023/05/12187.9300.007.78181,5351.17%
2023/05/11187.9300.007.75181,5321.18%
2023/05/1098.0800.008.1091,4700.61%
2023/05/0938.1200.008.1031,4690.20%
2023/05/04238.2200.008.25231,4591.58%
2023/05/0300.0038.178.16-31,443-0.21%
2023/05/02108.12218.138.11-111,430-0.77%
2023/04/28238.0800.008.08231,4331.60%
2023/04/2600.0028.028.07-21,438-0.14%
2023/04/2518.0400.007.9911,4320.07%
2023/04/240.18.0800.008.070.11,4230.00%
2023/04/20118.0700.008.04111,4120.78%
2023/04/1998.12488.188.10-391,423-2.74%
2023/04/18488.30108.328.22381,4042.71%
2023/04/1400.0028.108.13-21,352-0.15%
2023/04/130.18.1000.008.100.11,3510.01%
2023/04/1218.062.48.048.06-1.41,330-0.11%
2023/04/0718.0000.008.0011,3220.08%
2023/04/060.18.0300.008.020.11,3180.01%
2023/03/2800.0097.947.93-91,324-0.68%
2023/03/2758.0000.007.9851,3250.38%
2023/03/2200.0028.018.02-21,330-0.15%
2023/03/2137.9800.007.9731,3320.23%
2023/03/1700.0037.927.92-31,333-0.22%
2023/03/161.17.9187.917.90-6.91,335-0.52%
2023/03/140.18.0900.008.100.11,3220.01%
2023/03/1358.0700.008.0651,3250.38%
2023/03/10108.2400.008.18101,3040.77%
2023/03/0938.3218.338.2821,3090.15%
2023/03/0800.00118.438.46-111,322-0.83%
2023/03/0728.4648.488.44-21,314-0.15%
2023/03/0600.0068.378.35-61,284-0.47%
2023/02/2400.0038.398.37-31,265-0.24%
2023/02/2300.00108.448.54-101,233-0.81%
2023/02/22238.1758.168.22181,1711.54%
2023/02/21118.2118.278.22101,1550.87%
2023/02/1768.09458.198.23-391,138-3.42%
2023/02/16188.0968.138.15121,1331.06%
2023/02/15128.0718.148.07111,1330.97%
2023/02/1418.2518.208.2101,0960.00%
2023/02/13108.23718.108.20-611,012-6.03%
2023/02/07327.7900.007.79328713.67%
2023/02/0697.8100.007.8098701.03%
2023/02/02267.8600.007.87268702.99%
2023/02/01137.8500.007.86138681.50%
2023/01/3000.0017.807.81-1857-0.12%
2023/01/0917.7700.007.7618700.11%
2023/01/0400.0037.747.74-3888-0.34%
2023/01/0300.00487.617.62-48894-5.37%
2022/12/200.27.7000.007.620.29580.02%
2022/12/1547.8600.007.8949760.41%
2022/12/0548.0900.008.0841,0210.39%
2022/11/30178.0300.008.07171,0491.62%
2022/11/210.17.950.17.837.840.11,1290.00%
2022/11/1538.02158.018.01-121,359-0.88%
2022/11/14168.0300.008.03161,3771.16%
2022/11/11117.9900.008.02111,3800.80%
2022/11/10147.9300.007.93141,4200.99%
2022/11/0957.9500.007.9151,4510.34%
2022/11/0877.9300.007.8971,5140.46%
2022/11/0400.0027.757.84-21,649-0.12%
2022/11/0397.7900.007.7591,6490.55%
2022/11/02217.8600.007.85211,6561.27%
2022/10/310.17.8000.007.750.11,6720.00%
2022/10/190.17.8400.007.800.11,6840.01%
2022/10/1857.8900.007.9051,6920.30%
2022/10/130.17.7600.007.600.11,6720.01%
2022/10/1200.0018.038.03-11,656-0.06%
2022/10/0758.4700.008.4351,6430.30%
2022/10/0478.4500.008.5371,6830.42%
2022/10/03248.3700.008.37241,6921.42%
2022/09/30288.3300.008.36281,6921.65%
2022/09/28168.2238.248.15131,6890.77%
2022/09/2700.0058.388.49-51,671-0.30%
2022/09/2638.4958.418.39-21,690-0.12%
2022/09/2378.7900.008.7771,7270.41%
2022/09/2218.80118.868.87-101,753-0.57%
2022/09/2128.94208.968.94-181,749-1.03%
2022/09/2000.00329.028.93-321,741-1.84%
2022/09/1900.00349.028.94-341,752-1.94%
2022/09/16159.1200.009.12151,7610.85%
2022/09/15629.1900.009.11621,7773.49%
2022/09/1400.0029.089.15-21,789-0.11%
2022/09/1359.2400.009.2051,8130.28%
2022/09/1219.2600.009.2911,8290.05%
2022/09/0819.2000.009.2011,8180.05%
2022/09/0600.000.88.988.90-0.81,918-0.04%
2022/09/0529.1600.009.2021,8960.11%
2022/09/0200.002259.119.11-2251,904-11.81% 大賣/鉅額交易
2022/08/3139.2100.009.2631,8750.16%
2022/08/25119.75129.569.45-11,733-0.06%
2022/08/2469.4800.009.2861,5660.38%
2022/08/1989.2100.009.2281,4870.54%
2022/08/1839.25139.239.22-101,457-0.69%
2022/08/1700.00119.279.17-111,448-0.76%
2022/08/1600.00499.219.17-491,397-3.51%
2022/08/1539.17108.999.21-71,370-0.51%
2022/08/12888.87138.828.80751,3075.73%
2022/08/115.88.60208.798.79-14.21,274-1.11%
2022/08/10418.2000.008.23411,1723.50%
2022/08/09278.1800.008.21271,1802.29%
2022/08/08128.0900.008.10121,1841.01%
2022/08/05128.1400.008.02121,1941.00%
2022/08/0417.9700.007.9311,1960.08%
2022/08/03328.0900.008.02321,1922.68%
2022/08/0200.00608.098.11-601,213-4.95%
2022/08/01178.2500.008.22171,2611.35%
2022/07/27148.0600.008.08141,2681.10%
2022/07/2600.0098.088.12-91,276-0.71%
2022/07/2500.0048.028.14-41,295-0.31%
2022/07/2247.9100.007.8941,2950.31%
2022/07/2157.9100.007.8951,3560.37%
2022/07/18137.6800.007.76131,4120.92%
2022/07/1327.59297.597.63-271,424-1.90%
2022/07/110.17.7500.007.730.11,4310.01%
2022/07/08127.7000.007.62121,4190.85%
2022/07/0737.6100.007.6731,4180.21%
2022/07/062.17.6200.007.602.11,4180.15%
2022/07/05167.7100.007.69161,4381.11%
2022/07/04157.5800.007.58151,4381.04%
2022/06/28268.0900.008.09261,4221.83%
2022/06/27308.1300.008.11301,4302.10%
2022/06/2448.0400.008.0441,4230.28%
2022/06/23127.89987.817.89-861,411-6.09%
2022/06/2100.0078.028.15-71,382-0.51%
2022/06/2018.0800.007.8611,3600.07%
2022/06/16108.53108.328.2001,3240.00%
2022/06/1407.9000.007.9101,2020.00%
2022/06/090.18.2000.008.130.11,1980.01%
2022/06/080.18.1400.008.120.11,2060.01%
2022/06/0198.2100.008.2291,2920.70%
2022/05/240.18.1500.008.120.11,3460.01%
2022/05/1117.8600.007.8811,4010.07%
2022/05/100.27.9600.007.930.21,4230.01%
2022/05/050.28.2400.008.230.21,4270.01%
2022/05/0418.1500.008.1711,4400.07%
2022/04/2718.1988.098.17-71,519-0.46%
2022/04/26158.80158.798.7301,4830.00%
2022/04/253.88.8100.008.723.81,4870.26%
2022/04/2259.1300.009.1351,4770.34%
2022/04/2179.1600.009.1671,5260.46%
2022/04/181.18.9289.078.86-71,567-0.44%
2022/04/1500.00159.089.02-151,557-0.96%
2022/04/1439.1700.009.1331,5660.19%
2022/04/1300.00159.189.20-151,569-0.96%
2022/04/0719.1719.169.1101,5770.00%
2022/03/2400.00109.369.35-101,546-0.65%
2022/03/2219.3600.009.3111,5860.06%
2022/03/1000.0019.309.28-11,718-0.06%
2022/03/0839.0539.088.9901,7500.00%
2022/03/0439.6000.009.5631,7120.18%
2022/03/0329.7500.009.7521,7420.11%
2022/02/2419.6000.009.5411,8520.05%
2022/02/2179.9900.009.9971,8790.37%
2022/02/1600.0029.909.86-21,989-0.10%
2022/02/1417.49.9500.009.9517.42,0600.84%
2022/02/113810.0300.0010.05382,2871.66%
2022/02/101310.0500.0010.05132,3090.56%
2022/02/09159.9700.009.98152,3360.64%
2022/02/08249.7600.009.93242,3371.03%
2022/01/2629.1500.009.1522,3950.08%
2022/01/2500.0039.149.13-32,440-0.12%
2022/01/2400.0059.409.39-52,434-0.21%
2022/01/213.19.6900.009.623.12,4310.13%
2022/01/20239.9019.899.83222,4180.91%
2022/01/196710.0300.009.90672,4232.76%
2022/01/185210.0100.009.90522,4152.15%
2022/01/1419.8339.929.79-22,468-0.08%
2022/01/1219.9700.009.9712,5100.04%
2022/01/1000.00110.0010.05-12,596-0.04%
2022/01/071610.16510.0310.00112,6200.42%
2022/01/052010.37610.3610.25142,7440.51%
2022/01/041610.2500.0010.20162,7940.57%
2022/01/033910.24110.3010.25382,8131.35%
2021/12/293010.3600.0010.35302,9491.02%
2021/12/281510.350.110.3010.3514.93,0010.50%
2021/12/271210.40210.4310.40103,1610.32%
2021/12/243310.2900.0010.25333,5520.93%
2021/12/178010.34210.3510.20784,2661.83%
2021/12/166310.2100.0010.15634,2381.49%
2021/12/1500.001910.2010.15-194,264-0.45%
2021/12/133510.3000.0010.40354,2540.82%
2021/12/10410.2300.0010.2544,2320.09%
2021/12/093.310.25610.2210.25-2.74,224-0.06%
2021/12/0800.00110.0510.05-14,210-0.02%
2021/12/072910.0800.0010.05294,2020.69%
2021/12/06910.05010.1010.0594,2080.21%
2021/12/033810.04210.0510.05364,2380.85%
2021/12/0200.00310.0010.00-34,236-0.07%
2021/11/300.110.152610.1510.05-25.94,256-0.61%
2021/11/2900.00610.0010.00-64,285-0.14%
2021/11/26910.21110.1010.1584,2800.19%
2021/11/254910.4800.0010.40494,2541.15%
2021/11/242610.33510.3010.40214,2320.50%
2021/11/234510.38210.2810.25434,2431.01%
2021/11/22410.353010.3010.35-264,232-0.61%
2021/11/198110.30310.2510.25784,2411.84%
2021/11/189910.3300.0010.30994,2332.34%
2021/11/17110.3000.0010.2514,2470.02%
2021/11/161510.3300.0010.30154,2420.35%
2021/11/151.110.40210.3810.35-0.94,257-0.02%
2021/11/12410.90210.8810.8024,2480.05%
2021/11/11211.002710.9410.95-254,281-0.58%
2021/11/104011.192511.1510.90154,3060.35%
2021/11/09210.78110.8510.8514,1080.02%
2021/11/08110.8500.0010.9014,1340.02%
2021/11/05410.59710.6010.70-34,171-0.07%
2021/11/04410.791110.7210.70-74,172-0.17%
2021/11/03210.80210.7510.8004,1930.00%
2021/11/02410.5000.0010.5044,1750.10%
2021/10/29410.35210.4010.3524,1440.05%
2021/10/28210.4000.0010.4024,1460.05%
2021/10/2600.001710.5010.45-174,222-0.40%
2021/10/2500.0018010.6010.60-1804,269-4.22% 大賣/鉅額交易
2021/10/2200.00510.5510.40-54,285-0.12%
2021/10/2100.003310.5110.45-334,326-0.76%
2021/10/20510.3500.0010.4054,3230.12%
2021/10/1900.000.210.1510.20-0.24,4300.00%
2021/10/182010.2810310.1210.25-834,458-1.86% 大賣/
2021/10/1539.921349.799.93-1314,502-2.91% 大賣/鉅額交易
2021/10/141.19.763819.869.73-379.94,563-8.32% 大賣/鉅額交易
2021/10/1320.19.9900.009.9320.14,5400.44%
2021/10/12210.1000.0010.1024,5450.04%
2021/10/0800.000.110.5510.45-0.14,5580.00%
2021/10/061810.673610.6410.40-184,887-0.37%
2021/10/051.19.99110.2010.400.14,9350.00%
2021/10/041110.612210.1710.25-115,031-0.22%
2021/10/018710.756111.4210.70265,0990.51%
2021/09/307711.60112.111.6411.75-35.14,924-0.71% 大賣/
2021/09/29610.793.710.9610.702.34,8640.05%
2021/09/284210.95610.8110.85364,9830.72%
2021/09/271.210.92110.9510.900.25,5440.00%
2021/09/241010.5000.0010.45106,7220.15%
2021/09/152310.7000.0010.75237,9490.29%
2021/09/1415.110.74210.7510.6513.18,0530.16%
2021/09/102010.4600.0010.50208,3500.24%
2021/09/09210.35210.3010.3508,4330.00%
2021/09/08210.150.210.2010.201.88,5250.02%
2021/09/06310.402710.4810.40-248,693-0.28%
2021/09/0300.00110.7510.75-18,772-0.01%
2021/09/022010.8900.0010.60209,1390.22%
2021/09/013711.02411.1010.95339,4610.35%
2021/08/312910.8000.0010.85299,5140.30%
2021/08/302210.9300.0010.90229,7380.23%
2021/08/277210.8500.0010.907210,1420.71%
2021/08/263110.8200.0010.753110,9100.28%
2021/08/256110.7500.0010.856111,1960.54%
2021/08/24510.50210.6010.65311,5020.03%
2021/08/23310.6500.0010.60311,8820.03%
2021/08/18110.4000.0010.70112,9650.01%
2021/08/170.210.35210.2510.15-1.813,609-0.01%
2021/08/16210.4800.0010.50214,2680.01%
2021/08/136110.94311.0210.955814,7280.39%
2021/08/121810.981611.0011.05215,1870.01%
2021/08/112011.06311.0310.901715,5300.11%
2021/08/1000.00111.5511.40-115,811-0.01%
2021/08/0900.00211.5511.35-216,248-0.01%
2021/08/062211.60211.6011.552016,7800.12%
2021/08/0500.00611.5811.50-617,335-0.03%
2021/08/04511.5500.0011.55518,4160.03%
2021/08/0300.00111.5011.50-120,3040.00%
2021/07/30111.5000.0011.35121,4880.00%
2021/07/28311.27111.2511.40222,6830.01%
2021/07/26211.8000.0011.85225,4790.01%
2021/07/2300.001211.9111.95-1226,711-0.04%
2021/07/2200.00211.5311.40-227,690-0.01%
2021/07/21111.751211.6011.40-1127,969-0.04%
2021/07/20311.8500.0011.85328,2820.01%
2021/07/1900.001812.3012.20-1828,759-0.06%
2021/07/16412.301512.2812.25-1130,170-0.04%
2021/07/15012.502012.4012.50-2030,695-0.07%
2021/07/14711.942111.9012.00-1431,435-0.04%
2021/07/133312.37612.5412.252732,2780.08%
2021/07/1200.00813.0612.80-832,478-0.02%
2021/07/091813.211213.2413.00632,7630.02%
2021/07/082413.353313.3513.40-933,069-0.03%
2021/07/0732.413.33813.4913.2524.433,6160.07%
2021/07/061613.63313.5313.701334,2590.04%
2021/07/05713.194313.1913.25-3634,446-0.10%
2021/07/027313.725113.8013.502235,1800.06%
2021/07/01107.313.8511913.7413.40-11.834,789-0.03% 大買/大賣/
2021/06/305512.9749.312.9913.455.733,6430.02%
2021/06/29612.26212.3812.25433,0060.01%
2021/06/281412.481.512.4012.5012.533,0190.04%
2021/06/253512.651612.5812.501933,2190.06%
2021/06/244712.656.112.7812.754133,2950.12%
2021/06/238.112.473912.3912.35-3134,089-0.09%
2021/06/223212.51512.5112.452734,0720.08%
2021/06/2110.212.272012.0812.00-9.834,035-0.03%
2021/06/181012.501312.6512.50-334,077-0.01%
2021/06/171612.463812.4412.65-2234,137-0.06%
2021/06/161912.426612.4112.25-4734,104-0.14%
2021/06/151112.5000.0012.551134,1630.03%
2021/06/111412.5600.0012.601434,1970.04%
2021/06/101912.902912.7012.55-1034,265-0.03%
2021/06/0912313.225313.1812.907034,0620.21% 大買/
2021/06/08112.90513.0012.95-433,939-0.01%
2021/06/07412.7600.0012.95434,3460.01%
2021/06/04113.113.337613.4513.0537.134,1830.11% 大買/
2021/06/0390.613.4022.213.3213.7068.533,8480.20%
2021/06/02712.811512.9012.80-833,212-0.02%
2021/06/011812.691412.8112.85432,9690.01%
2021/05/312312.904312.9512.70-2032,729-0.06%
2021/05/281912.67612.7412.651332,4010.04%
2021/05/272312.61712.5012.401632,1760.05%
2021/05/26712.517312.4312.45-6631,799-0.21%
2021/05/255813.0746.112.9712.3011.931,7480.04%
2021/05/2410712.57137.812.3912.55-30.831,132-0.10% 大買/大賣/
2021/05/217712.01201.111.7512.20-124.130,542-0.41% 大賣/鉅額交易
2021/05/2033011.6726011.5211.257030,0920.23% 大買/大賣/
2021/05/1915311.2711911.2911.653429,6940.11% 大買/大賣/
2021/05/184410.721710.5310.902729,3780.09%
2021/05/178.210.042010.149.95-11.829,093-0.04%
2021/05/1410011.42311.1811.059728,6340.34%
2021/05/131011.548211.5711.40-7228,075-0.26%
2021/05/12320.114.3035013.2812.65-3027,495-0.11% 大買/大賣/
2021/05/1145015.12749.114.8914.00-299.126,421-1.13% 大買/大賣/鉅額交易
2021/05/1046114.336614.2814.4039524,5231.61% 大買/鉅額交易
2021/05/0713413.984814.1414.108623,7660.36% 大買/
2021/05/0611114.4810314.1814.35823,3430.03% 大買/大賣/
2021/05/0525314.5531614.4714.30-6322,819-0.28% 大買/大賣/
2021/05/04533.115.28474.114.4914.055922,1170.27% 大買/大賣/
2021/05/03362.714.86369.514.6914.80-6.820,492-0.03% 大買/大賣/
2021/04/2930814.77191.614.6114.05116.519,2740.60% 大買/大賣/鉅額交易
2021/04/2816313.74569.913.8614.30-406.918,049-2.25% 大買/大賣/鉅額交易
2021/04/2726013.152313.1213.0023717,0361.39% 大買/鉅額交易
2021/04/2630.613.093113.2813.15-0.516,7230.00%
2021/04/2316013.0475.213.1712.9584.816,3480.52% 大買/
2021/04/2221614.0717914.0513.453715,9130.23% 大買/大賣/
2021/04/2168.213.1448.612.9213.3519.714,5270.14%
2021/04/2017712.7313612.7112.654114,0020.29% 大買/大賣/
2021/04/195912.49122.112.4712.55-63.113,340-0.47% 大賣/
2021/04/164811.321711.2111.453112,4520.25%
2021/04/151011.171011.1611.20012,1630.00%
2021/04/1411910.759410.7410.802511,9160.21% 大買/
2021/04/135111.203511.0611.001612,0990.13%
2021/04/124010.71136.110.9111.05-96.112,717-0.76% 大賣/
2021/04/094410.3512.110.3310.0531.912,8060.25%
2021/04/089510.23125.210.4510.45-30.212,410-0.24% 大賣/
2021/04/07219.57329.569.58-1111,610-0.09%
2021/04/0169.3800.009.34611,6790.05%
2021/03/31219.48219.499.48012,3370.00%
2021/03/30349.6159.689.592912,9380.22%
2021/03/2949.90169.929.89-1212,870-0.09%
2021/03/2699.210.1611510.179.83-15.812,830-0.12% 大賣/
2021/03/25169.90209.959.89-411,956-0.03%
2021/03/24479.94510.059.864211,9020.35%
2021/03/233510.04309.9610.10511,7820.04%
2021/03/2269.9069.859.84011,6250.00%
2021/03/19189.6959.699.681311,5280.11%
2021/03/18349.84489.909.76-1411,550-0.12%
2021/03/17249.76119.739.701311,5650.11%
2021/03/16109.84529.909.82-4211,814-0.36%
2021/03/15249.95299.969.95-511,733-0.04%
2021/03/12589.72559.769.79311,6150.03%
2021/03/11229.61419.599.62-1911,417-0.17%
2021/03/1069.1800.009.17610,9580.05%
2021/03/0939.15129.149.15-911,031-0.08%
2021/03/0819.3319.249.33010,9960.00%
2021/03/0500.00119.139.10-1110,883-0.10%
2021/03/047.18.9900.008.997.110,8650.07%
2021/03/02119.0819.098.951010,8190.09%
2021/02/26159.2389.319.23710,7810.06%
2021/02/25149.11209.079.23-610,675-0.06%
2021/02/2458.740.39.008.704.810,4870.05%
2021/02/237.38.9998.999.00-1.810,398-0.02%
2021/02/2248.72148.808.91-1010,290-0.10%
2021/02/1938.51248.608.65-2110,222-0.21%
2021/02/1838.4038.398.53010,1650.00%
2021/02/17227.94248.008.20-210,121-0.02%
2021/02/03107.70107.847.88010,1480.00%
2021/02/0287.7187.817.85010,1410.00%
2021/01/2900.0017.627.64-110,177-0.01%
2021/01/2800.0017.747.74-110,156-0.01%
2021/01/2747.8900.007.80410,1580.04%
2021/01/26248.0000.007.902410,2040.24%
2021/01/2500.00127.908.01-1210,209-0.12%
2021/01/22357.67197.727.751610,2290.16%
2021/01/21207.7397.917.721110,2630.11%
2021/01/20267.93197.897.79710,3010.07%
2021/01/1900.0028.238.21-210,270-0.02%
2021/01/18108.25108.238.23010,3720.00%
2021/01/1598.30228.288.24-1310,417-0.12%
2021/01/14188.6700.008.581810,5650.17%
2021/01/1368.5968.788.69010,9710.00%
2021/01/1218.60168.718.57-1511,148-0.13%
2021/01/11159.02178.998.97-211,970-0.02%
2021/01/08149.17139.069.05112,6070.01%
2021/01/07219.24199.229.30212,9100.02%
2021/01/06279.22239.779.19412,7560.03%
2021/01/0530210.3618310.2210.1511912,1750.98% 大買/大賣/鉅額交易
2021/01/04539.70549.799.90-110,944-0.01%
2020/12/31209.0319.199.02199,9970.19%
2020/12/30529.25389.179.13149,8930.14%
2020/12/2969.3117.59.259.17-11.59,778-0.12%
2020/12/28309.1679.249.13239,6040.24%
2020/12/251009.331799.259.29-799,372-0.84% 大賣/
2020/12/241829.011258.979.05578,5760.66% 大買/大賣/
2020/12/23448.36218.598.64237,8510.29%
2020/12/22118.51218.518.30-107,714-0.13%
2020/12/2158.351038.288.30-987,615-1.29% 大賣/
2020/12/18158.18128.228.1837,5900.04%
2020/12/17108.23148.228.22-47,663-0.05%
2020/12/160.58.27108.278.28-9.58,008-0.12%
2020/12/1578.18148.218.12-78,085-0.09%
2020/12/14178.36148.308.3938,3040.04%
2020/12/11308.28228.408.2088,2630.10%
2020/12/101608.95308.818.651308,0631.61% 大買/鉅額交易
2020/12/09238.3518.348.39227,6920.29%
2020/12/0818.23308.268.20-297,626-0.38%
2020/12/07218.19178.258.1647,6880.05%
2020/12/0400.001218.238.26-1217,646-1.58% 大賣/鉅額交易
2020/12/0310.18.28858.338.23-74.97,616-0.98%
2020/12/0278.1828.178.2157,5030.07%
2020/12/01228.1638.138.15197,4670.25%
2020/11/30358.15148.158.18217,4290.28%
2020/11/27158.1058.228.17107,3880.14%
2020/11/26178.1588.208.1097,3500.12%
2020/11/25248.0688.198.08167,2680.22%
2020/11/24328.0600.008.08327,2020.44%
2020/11/2317.83667.917.90-657,112-0.91%
2020/11/1600.00287.687.63-287,029-0.40%
2020/11/1300.00247.667.72-247,016-0.34%
2020/11/1200.0017.607.59-17,003-0.01%
2020/11/11267.7247.777.75226,9700.32%
2020/11/101177.7900.007.821176,9231.69% 大買/鉅額交易
2020/11/0957.8300.007.8856,9030.07%
2020/11/05357.8117.777.76346,8630.50%
2020/11/0347.8700.007.8246,9330.06%
2020/11/0217.70117.757.88-106,909-0.14%
2020/10/3000.00127.827.79-126,889-0.17%
2020/10/2917.91157.827.90-146,889-0.20%
2020/10/28208.1588.088.03126,8850.17%
2020/10/2700.0018.198.21-16,778-0.01%
2020/10/2638.15418.158.17-386,685-0.57%
2020/10/23148.54298.468.43-156,550-0.23%
2020/10/22208.68178.548.4136,4520.05%
2020/10/21879.09649.308.98236,1740.37%
2020/10/20418.86368.848.9055,6990.09%
2020/10/191558.86949.008.95615,4421.12% 大買/
2020/10/16458.75258.738.77204,4610.45%
2020/10/15837.48827.977.9813,7240.03%
2020/10/14207.14207.237.2603,2750.00%
2020/10/1247.3317.377.3133,1690.09%
2020/10/0700.00307.017.04-302,989-1.00%
2020/10/06306.8400.006.93302,9641.01%
2020/09/3016.6400.006.6512,9110.03%
2020/09/2936.6100.006.6532,9090.10%
2020/09/28406.7300.006.70402,9041.38%
2020/09/2576.8900.006.7172,9030.24%
2020/09/2400.0056.736.69-52,809-0.18%
2020/09/2317.0357.027.05-42,756-0.15%
2020/09/22257.1500.007.13252,7180.92%
2020/09/21127.65187.497.48-62,623-0.23%
2020/09/18167.2267.187.22102,2780.44%
2020/09/17147.2557.207.1192,1810.41%
2020/09/1656.9646.766.8511,9790.05%
2020/09/1146.8100.006.7042,3200.17%
2020/09/0700.00206.856.77-202,349-0.85%
2020/09/0216.6700.006.6312,3320.04%
2020/09/01106.6500.006.70102,3570.42%
2020/08/31106.7200.006.72102,4540.41%
2020/08/2100.0086.566.50-82,475-0.32%
2020/08/1900.00236.766.70-232,427-0.95%
2020/08/18206.5700.006.63202,3900.84%
2020/08/1700.00306.586.59-302,376-1.26%
2020/08/1400.00206.536.47-202,350-0.85%
2020/08/13406.4100.006.36402,3311.72%
2020/08/11106.5656.526.5152,2840.22%
2020/08/1066.7700.006.7562,2410.27%
2020/08/07106.68146.856.71-42,195-0.18%
2020/08/0636.63316.606.63-282,096-1.34%
2020/08/05306.3900.006.41302,0381.47%
2020/08/0416.4116.526.3501,9900.00%
2020/08/03466.11456.346.2811,9020.05%
2020/07/2700.0026.166.01-21,789-0.11%
2020/07/2436.2700.006.2531,7740.17%
2020/07/1400.000.16.626.54-0.11,7310.00%
2020/07/1326.4500.006.6721,7190.12%
2020/07/0800.0076.496.49-71,685-0.42%
2020/07/0600.0016.526.59-11,679-0.06%
2020/07/030.26.6000.006.550.21,6580.01%
2020/07/0200.0016.566.59-11,657-0.06%
2020/06/2936.6416.626.5721,6140.12%
2020/06/2300.00306.927.00-301,542-1.94%
2020/06/221057.381097.457.20-41,472-0.27% 大買/大賣/
2020/06/1966.971127.117.16-1061,249-8.48% 大賣/鉅額交易
2020/06/1816.6500.006.6411,1220.09%
2020/06/1736.5200.006.5531,0750.28%
2020/06/0800.0016.346.36-1993-0.10%
2020/06/05116.4600.006.31119631.14%
2020/05/28206.1000.005.95208412.38%
2020/04/1700.0026.116.06-2874-0.23%
2020/03/2500.0015.105.08-1773-0.13%
2020/03/2014.7900.004.8017940.13%
2020/03/1295.9895.995.9506570.00%
2020/03/0446.3700.006.3945870.68%
2020/03/0316.3800.006.3815870.17%
2020/03/0200.0056.386.39-5581-0.86%
2020/02/2700.0056.606.52-5572-0.87%
2020/02/2100.0016.736.71-1597-0.17%
2020/02/1746.6816.686.6735910.51%
2020/02/1376.7046.746.7235960.50%
2020/02/1176.68166.696.70-9604-1.49%
2020/02/10166.71136.746.7136000.50%
2020/02/0746.7400.006.7345990.67%
2020/02/0600.0076.816.83-7597-1.17%
2020/02/04126.9700.006.86125942.02%
2020/02/0356.8500.006.8555820.86%
2019/12/190.17.0800.007.080.14710.02%
2019/12/0256.9900.006.9954061.23%
2019/11/2700.0027.027.02-2417-0.48%
2019/11/2145.56.8200.006.8445.539511.51%
2019/11/0677.0200.006.9973831.83%
2019/11/05437.0200.007.024338311.22%
2019/10/1737.1800.007.1134010.75%
2019/07/2300.0017.277.29-1586-0.17%
2019/07/0817.3900.007.3716690.15%
2019/06/2417.5000.007.5716660.15%
2019/05/200.27.1200.007.160.27050.02%
2019/05/0837.2800.007.2936720.45%
2019/05/0600.00407.357.32-40675-5.92%
2019/05/0317.4100.007.4416710.15%
2019/04/25407.4900.007.46406476.18%
2019/03/2127.8500.007.8625990.33%
2019/03/140.17.8300.007.810.15850.02%
2019/03/0517.8300.007.8416390.16%
2019/02/1227.7500.007.7426550.30%
2019/01/2927.8800.007.8226710.30%
2019/01/1527.7800.007.8327820.26%
2019/01/0327.8800.007.8228970.22%
2018/12/2500.0047.877.84-41,013-0.39%
2018/12/2147.8947.967.9601,3640.00%
2018/12/2047.9000.007.9641,4480.28%
2018/12/1728.2500.008.2121,6860.12%
2018/12/1300.00208.138.12-201,683-1.19%
2018/12/0700.0078.168.17-71,748-0.40%
2018/12/0678.070.18.058.056.91,7950.38%
2018/12/0500.00288.278.23-281,792-1.56%
2018/12/04108.3500.008.35101,8380.54%
2018/12/03188.3200.008.32181,8800.96%
2018/11/30128.2300.008.21121,8780.64%
2018/11/2988.2100.008.2281,8960.42%
2018/11/2600.0028.178.17-21,938-0.10%
2018/11/0800.0028.138.19-22,759-0.07%
2018/11/0600.00107.988.00-102,790-0.36%
2018/11/0527.9900.007.9722,8030.07%
2018/10/2600.0057.837.80-53,028-0.17%
2018/10/2500.00207.917.92-203,175-0.63%
2018/10/18208.4700.008.45203,1050.64%
2018/10/1258.3600.008.4653,0820.16%
2018/10/1158.3400.008.4153,0700.16%
2018/10/0518.85138.998.85-122,978-0.40%
2018/10/0419.0800.009.0812,9310.03%
2018/10/0300.0049.299.20-42,919-0.14%
2018/10/0149.3119.349.3132,8880.10%
2018/09/28169.56179.759.43-12,880-0.03%
2018/09/2700.00229.479.50-222,586-0.85%
2018/09/26339.46149.439.46192,4920.76%
2018/09/25179.4400.009.48172,4170.70%
2018/09/2100.0029.059.05-22,267-0.09%
2018/09/1800.00209.088.98-202,223-0.90%
2018/09/1319.10109.119.11-92,189-0.41%
2018/09/1000.00108.668.69-102,118-0.47%
2018/09/07218.8000.008.80212,0751.01%
2018/09/0600.0019.059.08-12,025-0.05%
2018/09/0500.0049.159.06-42,013-0.20%
2018/09/0400.0019.149.14-11,995-0.05%
2018/09/03109.0700.009.07101,9970.50%
2018/08/3100.0019.209.20-12,000-0.05%
2018/08/3000.0059.359.20-52,024-0.25%
2018/08/2900.00109.229.22-102,000-0.50%
2018/08/28309.38209.269.24101,9900.50%
2018/08/2700.00209.229.27-201,966-1.02%
2018/08/24109.0739.229.0871,9440.36%
2018/08/2339.1200.009.1832,0530.15%
2018/08/22119.31219.339.16-102,018-0.50%
2018/08/21319.20229.219.2191,8480.49%
2018/08/20929.27899.319.2131,7820.17%
2018/08/1700.00108.908.90-101,493-0.67%
2018/08/1578.64148.678.66-71,468-0.48%
2018/08/14148.5978.558.5871,5190.46%
2018/08/1300.0098.498.47-91,524-0.59%
2018/08/1058.7018.728.7141,5180.26%
2018/08/0900.0028.808.78-21,517-0.13%
2018/08/0800.00268.798.79-261,599-1.63%
2018/08/0618.8500.008.8311,7520.06%
2018/08/02148.8918.758.78131,7630.74%
2018/08/0138.78948.788.80-911,642-5.54%
2018/07/3000.0088.008.03-81,508-0.53%
2018/07/19107.8800.007.87101,5840.63%
2018/07/1837.8700.007.8731,5920.19%
2018/07/1757.9600.007.9351,6380.31%
2018/07/1600.0038.007.98-31,650-0.18%
2018/07/1300.00108.007.99-101,653-0.60%
2018/07/120.17.9100.007.960.11,6600.00%
2018/07/06107.8200.007.85101,7150.58%
2018/07/0300.0028.178.13-21,760-0.11%
2018/07/0228.2448.238.21-21,760-0.11%
2018/06/29308.1100.008.12301,7651.70%
2018/06/2218.2700.008.2711,7680.06%
2018/06/2018.3800.008.3011,7760.06%
2018/06/1918.4400.008.4311,7660.06%
2018/06/1100.00168.538.48-161,779-0.90%
2018/06/0800.0028.768.59-21,927-0.10%
2018/06/0728.6700.008.6921,9050.10%
2018/06/0500.0018.518.49-11,866-0.05%
2018/06/0400.00338.548.50-331,858-1.78%
2018/05/3128.3318.308.3311,8070.06%
2018/05/2928.1800.008.1721,6570.12%
2018/05/2800.0088.178.19-81,660-0.48%
2018/05/2500.0078.248.20-71,645-0.43%
2018/05/2418.2600.008.2511,6370.06%
2018/05/2300.0018.338.35-11,610-0.06%
2018/05/2100.0028.408.38-21,543-0.13%
2018/05/18108.3800.008.39101,5310.65%
2018/05/16188.28208.308.25-21,520-0.13%
2018/05/15488.9128.958.62461,4353.21%
2018/05/14198.77318.908.92-121,403-0.86%
2018/05/1100.0068.518.58-61,329-0.45%
2018/05/09308.3100.008.27301,2682.37%
2018/05/0718.2400.008.3011,2750.08%
2018/05/02428.47428.288.3001,3240.00%
2018/04/3028.2000.008.2621,2990.15%
2018/04/2618.0600.008.1111,3380.07%
2018/04/2318.1500.008.1511,3930.07%
2018/04/1800.00108.158.06-101,564-0.64%
2018/04/17108.0100.008.10101,6340.61%
2018/04/1668.2900.008.3461,7110.35%
2018/04/1200.0058.178.18-51,746-0.29%
2018/04/1000.0027.987.98-21,754-0.11%
2018/04/0900.00318.048.01-311,782-1.74%
2018/04/0357.9600.007.9251,8070.28%
2018/03/3128.0000.007.9322,0290.10%
2018/03/3027.8500.007.8522,0270.10%
2018/03/2827.8100.007.8222,0280.10%
2018/03/2727.8300.007.8522,0850.10%
2018/03/2637.8100.007.7632,0850.14%
2018/03/2337.8200.007.8832,0780.14%
2018/03/2258.0200.008.0252,0910.24%
2018/03/21148.0300.008.05142,0930.67%
2018/03/1558.1100.008.1152,1160.24%
2018/03/1428.25648.338.19-622,143-2.89%
2018/03/13108.0300.008.05101,9860.50%
2018/03/12158.0300.008.06151,9820.76%
2018/03/0517.9600.007.9512,1520.05%
2018/02/0847.9700.007.9042,2580.18%
2018/02/0698.0017.607.7482,2570.35%
2018/02/05258.3300.008.38252,2091.13%
2018/01/2559.2059.088.9302,2030.00%
2018/01/1900.0018.938.93-12,124-0.05%
2018/01/1800.0059.179.08-52,093-0.24%
2018/01/1600.0059.189.16-52,125-0.24%
2018/01/12179.42109.379.2072,0680.34%
2018/01/1000.0019.099.07-12,173-0.05%
2018/01/0859.1000.009.0652,1090.24%
2018/01/0458.9800.008.9452,0810.24%
2018/01/0300.0038.988.92-32,215-0.14%
2018/01/0269.0500.009.0262,2730.26%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音