加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.80%
  • 成交量
    626張
  • 產業
    上市 紡織類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06218.70218.9018.7002,7850.00%
2024/09/05619.26419.3118.8522,7830.07%
2024/09/04019.9000.0018.5502,7760.00%
2024/09/03119.65119.8019.3002,7690.00%
2024/09/02119.1500.0019.1012,7470.04%
2024/08/30219.63419.8019.50-22,737-0.07%
2024/08/29219.7800.0019.7522,7260.07%
2024/08/28720.12220.1020.1052,7240.18%
2024/08/23320.00320.1020.1002,7050.00%
2024/08/22220.001220.5520.50-102,687-0.37%
2024/08/21219.9000.0019.8022,6450.08%
2024/08/202020.151220.4020.1082,6170.31%
2024/08/191820.342720.7320.90-92,565-0.35%
2024/08/161020.06520.1420.0052,4690.20%
2024/08/15117.15317.8818.75-22,369-0.08%
2024/08/09217.2500.0017.0022,3290.09%
2024/08/0700.00216.9317.05-22,337-0.09%
2024/08/06516.36316.1816.0522,3440.09%
2024/08/05817.45317.6017.4552,2890.22%
2024/08/025719.985620.2019.3512,2610.04%
2024/08/01620.10720.2620.00-12,211-0.05%
2024/07/311720.10120.5520.10162,1870.73%
2024/07/301320.8214.520.7520.40-1.52,122-0.07%
2024/07/296422.2246.421.9121.5017.62,0080.88%
2024/07/261420.621421.2121.4501,3060.00%
2024/07/2300.0011.119.3619.50-11.11,025-1.08%
2024/07/22217.75217.6517.7509610.00%
2024/07/19718.41818.5318.20-1945-0.11%
2024/07/18619.1000.0019.0569020.67%
2024/07/17219.2500.0019.2028980.22%
2024/07/16219.25219.3519.1508930.00%
2024/07/15018.8500.0018.8508830.00%
2024/07/12318.75318.7518.7508770.00%
2024/07/110.418.9300.0018.750.48720.04%
2024/07/09219.08419.2519.10-2847-0.24%
2024/07/08319.77319.9019.7008370.00%
2024/07/05419.651419.9019.80-10820-1.22%
2024/07/042.119.2000.0019.152.17740.27%
2024/07/03219.0500.0019.0027830.26%
2024/07/0200.00019.3019.3007780.00%
2024/07/015.319.6500.0019.455.37760.68%
2024/06/281419.42419.4419.45107581.32%
2024/06/27319.1500.0018.6537320.41%
2024/06/2600.00119.0519.20-1713-0.14%
2024/06/25119.15119.1519.3507030.00%
2024/06/24119.50218.2019.15-1650-0.15%
2024/06/19217.95217.8517.8505510.00%
2024/06/14618.26118.4518.2055600.89%
2024/06/12018.6000.0018.1505720.00%
2024/06/07319.00318.8319.0006050.00%
2024/06/06018.6000.0018.4006090.00%
2024/06/05318.55318.6718.4006210.00%
2024/06/03318.80418.6318.80-1642-0.16%
2024/05/31518.50518.8018.4506430.00%
2024/05/28117.9000.0017.9016720.15%
2024/05/24117.85117.9017.8507080.00%
2024/05/22118.15118.2518.4007430.00%
2024/05/17118.40118.5018.6508100.00%
2024/05/15418.40418.4617.9009080.00%
2024/05/14318.70918.5418.35-6915-0.66%
2024/05/13218.40218.5018.4009040.00%
2024/05/09617.8300.0017.7068790.68%
2024/05/07117.05117.2017.2008780.00%
2024/05/06117.55117.5517.5508720.00%
2024/04/2900.00118.6018.20-1904-0.11%
2024/04/2600.00018.2518.0009110.00%
2024/04/2500.00018.3618.2009180.00%
2024/04/24018.9500.0018.4509390.00%
2024/04/23019.3900.0018.3009720.00%
2024/04/221.118.46118.1018.200.11,0010.01%
2024/04/19018.601018.3518.10-101,020-0.98%
2024/04/18018.3300.0018.4501,0360.00%
2024/04/16718.07218.1518.1051,1190.45%
2024/04/15018.6500.0018.5501,2160.00%
2024/04/12218.60218.7518.6501,3290.00%
2024/04/1000.00219.2019.20-21,359-0.15%
2024/04/0900.00219.0019.45-21,364-0.15%
2024/04/03218.9500.0018.8521,3430.15%
2024/03/29018.9500.0018.9501,3640.00%
2024/03/28319.50219.9519.2011,3960.07%
2024/03/26019.4000.0018.7001,4510.00%
2024/03/2100.00219.0519.00-21,480-0.14%
2024/03/20718.8600.0018.8571,4940.47%
2024/03/18019.7000.0019.0001,5160.00%
2024/03/15118.9500.0018.9511,5410.06%
2024/03/14419.65419.7519.6001,5530.00%
2024/03/110.120.1000.0020.000.11,5880.00%
2024/03/08121.10121.2520.8001,5950.00%
2024/03/070.321.5000.0021.650.31,6150.02%
2024/03/06021.8000.0021.7501,6710.00%
2024/03/05122.00122.4521.7001,8150.00%
2024/03/04322.25122.4522.0521,9210.10%
2024/03/010.122.203022.5722.15-29.92,079-1.44%
2024/02/293021.8500.0022.15302,3141.30%
2024/02/27121.30121.4521.5502,4110.00%
2024/02/2600.00121.7021.55-12,637-0.04%
2024/02/23021.80122.2521.90-12,719-0.04%
2024/02/22022.2500.0022.2502,7480.00%
2024/02/201322.341122.3022.2022,7790.07%
2024/02/19021.55221.6021.60-22,778-0.07%
2024/02/16920.891820.9321.45-92,830-0.32%
2024/02/151419.521719.4419.70-32,833-0.11%
2024/02/01518.6500.0018.6052,8800.17%
2024/01/30018.6000.0018.6503,2570.00%
2024/01/29018.7500.0018.8503,4030.00%
2024/01/26318.70218.5018.5013,5060.03%
2024/01/2200.002219.0019.00-223,611-0.61%
2024/01/19119.1000.0019.0513,6030.03%
2024/01/182420.392019.2919.1543,5940.11%
2024/01/17220.45220.2020.1003,5760.00%
2024/01/16121.15121.2521.1503,5420.00%
2024/01/15121.65121.9522.0003,5080.00%
2024/01/1200.00322.1522.15-33,487-0.09%
2024/01/113422.04521.8721.80293,4670.84%
2024/01/10822.41822.5522.6003,4330.00%
2024/01/091321.881121.9022.4023,3910.06%
2024/01/083822.443922.6222.95-13,284-0.03%
2024/01/0400.00120.9021.05-13,178-0.03%
2024/01/03020.3000.0020.2503,1630.00%
2023/12/26520.50520.6020.4503,1820.00%
2023/12/22821.66521.8221.1033,2280.09%
2023/12/21621.58821.1921.60-23,168-0.06%
2023/12/2000.001.221.1421.10-1.23,153-0.04%
2023/12/18121.45122.1021.1003,1350.00%
2023/12/15221.95222.1321.7003,1130.00%
2023/12/14221.60321.8321.70-13,093-0.03%
2023/12/13421.59321.8021.9513,0820.03%
2023/12/12421.60422.0121.8003,0640.00%
2023/12/11522.65223.0521.8533,0320.10%
2023/12/08322.95623.5122.90-33,003-0.10%
2023/12/07223.08223.4522.8002,9810.00%
2023/12/06622.82123.2522.8052,9380.17%
2023/12/05522.95522.7022.7002,9230.00%
2023/12/04122.85123.0022.9002,9110.00%
2023/12/01423.19623.1822.95-22,883-0.07%
2023/11/30624.571223.6623.40-62,820-0.21%
2023/11/2900.00124.7025.35-12,661-0.04%
2023/11/281124.82624.7225.1052,5420.20%
2023/11/2200.00324.0724.20-31,794-0.17%
2023/11/21222.5500.0023.0021,6900.12%
2023/11/2000.00122.9523.60-11,632-0.06%
2023/11/17122.3500.0022.9511,5970.06%
2023/11/16222.20221.6522.2501,5560.00%
2023/11/15121.90200.321.4821.50-199.31,510-13.19% 大賣/鉅額交易
2023/11/14320.73321.2721.3001,4220.00%
2023/11/1320120.2000.0020.202011,33715.03% 大買/鉅額交易
2023/11/10219.65319.7019.65-11,296-0.08%
2023/11/090.319.5000.0020.000.31,2760.02%
2023/11/081820.061920.0020.05-11,249-0.08%
2023/11/07919.671219.7820.00-31,148-0.26%
2023/11/06318.70518.1019.25-2867-0.23%
2023/11/03616.34716.6017.50-1712-0.14%
2023/11/02615.97415.9516.0526060.33%
2023/11/01414.1800.0015.1045260.76%
2023/10/12014.1500.0014.3504540.00%
2023/10/11515.00514.7014.2504440.00%
2023/10/05615.0500.0015.0564541.32%
2023/10/04515.14515.1214.9504640.00%
2023/09/22019.5500.0019.3003540.00%
2023/09/2100.00120.6019.65-1361-0.28%
2023/09/19020.1500.0020.1503610.00%
2023/09/1500.00120.2020.20-1361-0.28%
2023/09/1300.00220.1020.10-2380-0.53%
2023/09/1100.001020.0219.40-10400-2.50%
2023/09/0800.00221.1019.85-2414-0.48%
2023/09/072.121.4400.0020.952.14220.49%
2023/09/06520.90620.4820.55-1428-0.23%
2023/09/01119.2500.0019.0514950.20%
2023/08/3000.00119.3019.40-1505-0.20%
2023/08/29119.40619.9420.15-5495-1.01%
2023/08/2100.00117.7017.60-1471-0.21%
2023/08/0700.001918.0718.15-19471-4.03%
2023/08/0400.00119.6019.30-1463-0.22%
2023/07/31118.3500.0018.2014610.22%
2023/07/28018.1000.0018.3004600.00%
2023/07/2000.00118.5018.60-1446-0.22%
2023/07/18217.5800.0017.7024440.45%
2023/07/1400.00218.7018.45-2437-0.46%
2023/07/131120.745219.5519.20-41435-9.41%
2023/07/11518.231418.3518.00-9409-2.20%
2023/07/070.220.055420.1319.95-53.8385-13.97%
2023/07/06520.7300.0021.0053751.33%
2023/07/050.121.3000.0021.000.13740.04%
2023/06/30420.5500.0021.5043641.10%
2023/06/29921.4900.0021.2093552.53%
2023/06/28122.80523.3322.60-4347-1.15%
2023/06/27223.05223.0023.0503410.00%
2023/06/261.123.1000.0023.251.13370.33%
2023/06/21123.25123.3023.2503350.00%
2023/06/20523.3800.0023.6053341.50%
2023/06/19722.76423.6123.5033250.92%
2023/06/16822.15121.7021.8073122.24%
2023/06/15722.89223.1523.2052941.70%
2023/06/141622.78422.7423.15122804.28%
2023/06/1319.321.203820.9021.70-18.7260-7.17%
2023/06/123420.12320.0520.053124512.62%
2023/06/09520.14220.6520.6532291.30%
2023/06/081919.12518.7019.10142026.90%
2023/06/0700.000.918.7018.70-0.9169-0.53%
2023/06/05216.7000.0017.1521461.36%
2023/06/0200.000.216.5516.55-0.2152-0.11%
2023/05/3100.00015.2515.3501460.00%
2023/05/29115.1000.0015.1511450.69%
2023/05/26114.9500.0015.0011450.69%
2023/05/18315.0000.0014.9531362.20%
2023/05/09514.8900.0014.9551433.48%
2023/05/08415.0900.0015.0541392.87%
2023/04/27014.9000.0014.9001450.00%
2023/04/26214.8000.0014.8521451.37%
2023/04/252.215.0500.0015.052.21441.50%
2023/04/24015.1000.0015.0501450.00%
2023/04/21315.10215.1015.1011450.69%
2023/04/20015.6000.0015.4001440.00%
2023/04/19215.6500.0015.6521441.39%
2023/04/181016.0300.0015.60101466.85%
2023/04/14015.5000.0015.4501410.00%
2023/04/13015.8500.0015.5501410.00%
2023/04/12215.3500.0015.4021411.42%
2023/04/11215.4000.0015.4021431.40%
2023/04/10215.5000.0015.4521461.37%
2023/04/072.115.4500.0015.502.11551.35%
2023/04/061215.580.115.3015.5011.91876.35%
2023/03/30215.2000.0015.2022090.96%
2023/03/29215.2500.0015.2522180.92%
2023/03/28215.3000.0015.2522220.90%
2023/03/27415.3000.0015.3542241.78%
2023/03/24014.9500.0015.2502260.00%
2023/03/20015.2000.0015.2002380.00%
2023/03/14015.6000.0015.2502790.00%
2023/03/1000.00115.4015.35-1293-0.34%
2023/03/09115.75015.9015.7513010.33%
2023/03/07016.4000.0015.9003170.00%
2023/03/03015.2000.0015.2003000.00%
2023/03/02015.20015.2515.1503110.00%
2023/03/01015.1500.0015.1003400.00%
2023/02/2400.00115.3015.25-1350-0.29%
2023/02/23115.5500.0015.4513550.28%
2023/02/22015.2000.0015.3503600.00%
2023/02/210.415.0000.0015.050.43690.11%
2023/02/20014.9500.0015.2003850.00%
2023/02/16015.0000.0014.8503960.00%
2023/02/15014.9400.0014.8004060.00%
2023/02/14014.8000.0014.9004120.00%
2023/02/13014.9500.0014.9004210.00%
2023/02/10015.3800.0015.0504340.00%
2023/02/0800.00115.5515.45-1450-0.23%
2023/02/07015.8000.0015.4004610.00%
2023/02/06015.3000.0015.3004740.00%
2023/02/0200.000.215.4515.40-0.2523-0.04%
2023/02/01015.4000.0015.5005720.00%
2023/01/30015.2000.0015.3007910.00%
2023/01/1000.00315.8015.55-3925-0.32%
2023/01/06316.4500.0016.1031,0350.29%
2023/01/04016.2500.0016.2501,1170.00%
2022/12/29016.3000.0016.2501,1390.00%
2022/12/2700.00117.2516.80-11,147-0.09%
2022/12/26616.68516.8016.8511,1440.09%
2022/12/22015.1500.0015.2501,1170.00%
2022/11/3000.00012.6012.2001,3560.00%
2022/11/25012.20012.1011.9001,4110.00%
2022/11/1800.00213.1513.20-21,427-0.14%
2022/11/15113.85113.7513.9501,4300.00%
2022/11/14213.8000.0013.8021,4530.14%
2022/11/11513.21513.0513.0501,5080.00%
2022/11/1000.00013.5013.2501,5160.00%
2022/11/0900.00013.5613.5501,5210.00%
2022/11/0800.00013.5013.4501,5260.00%
2022/11/07013.9000.0013.8001,5260.00%
2022/10/3100.00913.2813.15-91,477-0.61%
2022/10/25313.50313.9013.3001,4350.00%
2022/10/20113.65313.4013.70-21,386-0.14%
2022/10/191314.23514.2814.2581,3560.59%
2022/10/181014.441314.8314.20-31,306-0.23%
2022/10/17614.1500.0013.8061,1350.53%
2022/10/13113.99114.0512.9001,0310.00%
2022/10/1200.00514.3014.30-5990-0.50%
2022/10/06114.30114.0513.7509530.00%
2022/10/0500.00114.1513.90-1942-0.11%
2022/10/041814.35914.8613.6599070.99%
2022/10/0300.00414.3114.35-4828-0.48%
2022/09/301012.18812.5713.0527860.25%
2022/09/2900.00711.6611.90-7740-0.95%
2022/09/22112.60112.6512.7007100.00%
2022/09/19414.3500.0013.5046840.58%
2022/09/16514.33114.2514.2546680.60%
2022/09/14513.70513.7513.8506000.00%
2022/09/12514.001613.9814.00-11581-1.89%
2022/09/08113.7000.0013.7015550.18%
2022/09/0614915.3812514.9914.25245084.72% 大買/大賣/
2022/09/05215.081615.7615.80-14410-3.41%
2022/09/02014.551.414.8214.40-1.3367-0.36%
2022/09/010.415.6500.0015.250.43510.10%
2022/08/31114.850.514.8514.850.53230.15%
2022/08/2900.003.412.2712.30-3.4269-1.25%
2022/08/2600.00112.7012.50-1265-0.38%
2022/08/25112.5500.0012.5512620.39%
2022/08/24312.4200.0012.6032611.15%
2022/08/23013.9000.0013.2002500.00%
2022/08/220.413.1000.0013.100.42470.15%
2022/08/19113.553213.6013.30-31239-12.92%
2022/08/183914.49914.4913.303020514.63%
2022/08/1600.00012.3012.3001030.00%
2022/07/2000.0019.219.19-168-1.46%
2022/07/1909.3119.279.24-168-1.46%
2022/07/1100.0019.269.28-166-1.51%
2022/06/2800.00610.0510.10-656-10.64%
2022/06/0600.00411.6011.65-450-7.97%
2022/05/25211.6500.0011.602474.25%
2022/05/16212.3500.0012.352464.34%
2022/05/0500.00313.5013.70-345-6.61%
2022/04/2900.00213.3513.45-248-4.10%
2022/04/12013.8800.0013.800560.01%
2022/04/11014.95913.7413.70-957-15.55%
2022/04/08013.9400.0013.900590.01%
2022/04/07013.7100.0013.600640.02%
2022/03/31113.7500.0013.601691.44%
2022/03/22014.3000.0014.650760.00%
2022/03/18013.2000.0013.500750.00%
2022/03/17113.2500.0013.551751.33%
2022/03/16212.7800.0012.652742.69%
2022/03/15113.0000.0012.801761.30%
2022/03/10113.3500.0013.301851.17%
2022/03/02013.8000.0013.750920.00%
2022/03/01113.8500.0013.651991.01%
2022/02/24013.9000.0013.5501220.00%
2022/02/21014.0500.0014.0001440.00%
2022/01/21014.9000.0014.3001590.00%
2022/01/1700.00114.8014.80-1156-0.64%
2021/12/14215.5000.0015.2021541.30%
2021/11/30315.1000.0015.1031372.18%
2021/11/25715.5900.0015.4571335.25%
2021/11/24115.9000.0015.9011290.77%
2021/11/23516.0200.0016.0551273.92%
2021/11/05314.9500.0015.003983.04%
2021/10/1500.00014.4515.7001270.00%
2021/09/3000.00116.5016.25-1162-0.61%
2021/09/23015.4000.0015.5001720.00%
2021/09/22015.3000.0015.4501730.00%
2021/09/1600.00215.4015.45-2175-1.14%
2021/09/0800.00615.6015.30-6181-3.31%
2021/08/2600.00715.0015.10-7210-3.33%
2021/08/16516.3000.0016.5052122.36%
2021/08/04217.4000.0017.4022530.79%
2021/07/28516.7500.0016.7052731.83%
2021/07/27017.0000.0017.1002810.00%
2021/07/26517.0500.0017.0552871.74%
2021/07/2300.00416.6016.60-4288-1.39%
2021/07/2200.00116.6016.50-1291-0.34%
2021/07/1900.00316.0716.25-3305-0.98%
2021/07/15515.7000.0015.6553161.58%
2021/07/14115.651015.4015.60-9322-2.79%
2021/07/09416.68216.4516.4523330.60%
2021/07/08217.5500.0017.2523300.60%
2021/07/07516.5000.0016.3053071.63%
2021/07/05216.30116.0516.3013180.31%
2021/06/28215.6000.0015.6523220.62%
2021/06/1500.00016.0516.1503370.00%
2021/06/07117.1500.0017.0013420.29%
2021/06/0400.00118.2017.80-1346-0.29%
2021/06/03116.2000.0017.8013340.30%
2021/06/0200.00116.0516.20-1325-0.31%
2021/05/2800.00115.6015.70-1321-0.31%
2021/05/27115.0500.0015.1013190.31%
2021/05/25115.3500.0015.3013190.31%
2021/05/1700.00113.7013.70-1320-0.31%
2021/05/13016.6500.0016.6502930.00%
2021/05/04119.7500.0020.2512700.37%
2021/04/2600.00122.7021.75-1277-0.36%
2021/04/2300.00122.8022.70-1271-0.37%
2021/04/22224.3300.0023.1522750.73%
2021/04/21023.5300.0023.7002680.00%
2021/04/1900.00423.9524.15-4268-1.49%
2021/04/15023.0000.0022.7002680.00%
2021/04/01022.3500.0022.0502810.00%
2021/03/24421.40121.5521.3533540.85%
2021/03/23121.4000.0021.3013670.27%
2021/03/17122.5000.0022.4514140.24%
2021/03/12023.7000.0023.7004350.00%
2021/03/11223.8000.0023.9524380.46%
2021/03/1000.00122.8023.45-1453-0.22%
2021/03/04022.3000.0021.4004720.00%
2021/02/23123.4500.0023.1015090.20%
2021/02/22023.0000.0023.5005320.00%
2021/02/19121.5500.0021.4515550.18%
2021/02/18021.9000.0021.4005810.00%
2021/02/170.320.8000.0020.950.35800.05%
2021/02/05021.9000.0021.3005790.00%
2021/01/29121.90122.0521.8505880.00%
2021/01/28022.2000.0022.2506020.00%
2021/01/2700.000.520.7022.50-0.5618-0.08%
2021/01/260.322.3500.0022.350.36220.05%
2021/01/25123.85123.9023.8506210.00%
2021/01/21122.50122.7522.4006270.00%
2021/01/15123.5100.0023.7516140.17%
2021/01/1100.000.125.2324.45-0.1610-0.02%
2021/01/07126.60126.7526.650607-0.01%
2021/01/050.128.8500.0028.900.15970.01%
2021/01/04329.5500.0029.6536050.50%
2020/12/30029.400.230.0329.55-0.1623-0.02%
2020/12/250.130.000.130.5030.1006250.00%
2020/12/240.231.5700.0030.800.26230.03%
2020/12/2300.003832.0132.05-38617-6.15%
2020/12/222831.4400.0031.55286204.51%
2020/12/211031.701.531.4531.708.56061.40%
2020/12/18128.8500.0028.8515910.17%
2020/12/16227.90526.8627.90-3646-0.46%
2020/11/1600.00214.6314.80-2767-0.26%
2020/11/1300.00514.1514.75-5809-0.62%
2020/11/10115.70215.7514.70-1855-0.12%
2020/11/0400.00012.0512.9008250.00%
2020/10/30113.0000.0013.0518930.11%
2020/10/2700.00412.9513.20-4930-0.43%
2020/09/23117.0500.0017.1011,4220.07%
2020/09/21217.3000.0017.2521,5110.13%
2020/09/1100.00517.5917.45-52,058-0.24%
2020/09/1000.00718.8018.15-72,029-0.34%
2020/09/09518.8000.0018.9052,0080.25%
2020/09/08218.55118.7518.5512,0060.05%
2020/09/0700.00318.9018.90-32,015-0.15%
2020/09/04218.4000.0018.4022,0060.10%
2020/09/0300.00118.4518.25-12,024-0.05%
2020/08/28318.85218.8018.4012,0800.05%
2020/08/2600.00118.0017.85-12,077-0.05%
2020/08/2500.00118.0018.15-12,099-0.05%
2020/08/20217.25117.2017.4012,1640.05%
2020/08/19318.15918.7419.10-62,122-0.28%
2020/08/18518.0400.0018.0052,0770.24%
2020/08/1300.00317.1717.35-32,063-0.15%
2020/08/1000.00117.3017.25-12,063-0.05%
2020/08/07217.75117.7017.7012,0490.05%
2020/08/06116.75117.0517.4002,0140.00%
2020/08/03117.70117.5017.5502,0780.00%
2020/07/3000.00116.4016.50-12,127-0.05%
2020/07/2800.00116.5016.30-12,208-0.05%
2020/07/2300.00217.6017.65-22,205-0.09%
2020/07/22217.65117.6517.6512,2070.05%
2020/07/2000.00316.8017.90-32,216-0.14%
2020/07/1700.00417.7317.70-42,219-0.18%
2020/07/1600.00118.3018.00-12,212-0.05%
2020/07/14118.10618.1417.95-52,192-0.23%
2020/07/131518.10218.1518.10132,1630.60%
2020/07/1000.001516.9617.40-152,103-0.71%
2020/07/09117.6500.0017.6512,0510.05%
2020/07/08917.6900.0017.4592,0180.45%
2020/07/07618.122017.6217.70-141,972-0.71%
2020/07/06316.90316.1816.9001,8830.00%
2020/07/03115.20115.3015.4001,8110.00%
2020/07/02115.35215.5315.20-11,792-0.06%
2020/06/301315.581115.1315.7021,7340.12%
2020/06/291216.081415.9815.95-21,659-0.12%
2020/06/24217.10817.2816.80-61,590-0.38%
2020/06/232318.971618.9618.5571,5190.46%
2020/06/222920.55920.5520.55201,3751.45%
2020/06/19318.7000.0018.7031,1820.25%
2020/06/18516.8200.0017.0051,1080.45%
2020/06/17616.7400.0016.7061,0920.55%
2020/06/1200.00215.9516.20-21,097-0.18%
2020/06/1000.00317.0016.90-31,080-0.28%
2020/06/08217.95118.0017.5011,0610.09%
2020/06/0500.00218.5018.20-21,030-0.19%
2020/06/0100.00717.4617.80-71,091-0.64%
2020/05/29818.06118.2518.2571,1210.62%
2020/05/28217.15217.2517.2001,0800.00%
2020/05/27216.001015.6016.00-81,055-0.76%
2020/05/261015.6700.0015.60101,0380.96%
2020/05/2500.001015.2515.30-101,026-0.97%
2020/05/2100.001015.2515.25-101,012-0.99%
2020/05/1800.00214.0514.00-21,010-0.20%
2020/05/15213.9000.0013.9521,0100.20%
2020/05/1100.00614.8715.00-6975-0.62%
2020/05/08115.7500.0015.4519470.11%
2020/05/06715.44115.6515.4069030.66%
2020/05/05515.50115.7515.7548410.48%
2020/05/04113.7500.0014.3517900.13%
2020/04/2800.00312.7512.60-3728-0.41%
2020/04/2300.00112.0012.10-1713-0.14%
2020/04/2100.00211.1311.10-2677-0.30%
2020/04/17010.7500.0010.9506670.00%
2020/04/15010.4500.0010.3006710.00%
2020/04/14010.3500.0010.3506700.00%
2020/04/0900.00110.1510.30-1688-0.15%
2020/04/0800.00110.1010.10-1692-0.14%
2020/04/0700.0029.899.92-2699-0.29%
2020/04/0600.0019.619.67-1707-0.14%
2020/03/3019.5800.009.7517250.14%
2020/03/2700.00110.5010.10-1731-0.14%
2020/03/25310.5500.0010.3537500.40%
2020/03/1600.00410.2610.30-4862-0.46%
2020/03/05413.7800.0013.2049560.42%
2020/02/19011.4000.0011.4001,0130.00%
2020/02/1300.00512.3512.40-51,036-0.48%
2019/12/31012.1000.0012.2001,2040.00%
2019/12/241013.02112.9012.9091,1560.78%
2019/12/2300.007313.0013.15-731,145-6.37%
2019/12/209413.5000.0013.30941,1268.34%
2019/12/18514.3000.0013.4551,0950.46%
2019/12/16112.45112.1012.5501,0450.00%
2019/12/10111.4500.0011.8519190.11%
2019/12/0500.0029.749.72-2845-0.24%
2019/12/0400.0029.649.98-2830-0.24%
2019/12/02211.30311.5011.65-1738-0.14%
2019/11/29510.6700.0010.7057000.71%
2019/11/2600.005.69.699.69-5.6584-0.96%
2019/11/2500.0018.028.81-1498-0.20%
2019/11/2218.16128.098.01-11464-2.37%
2019/11/21128.1600.008.16124532.65%
2019/11/1900.000.47.757.80-0.4426-0.08%
2019/11/1300.0017.707.97-1376-0.27%
2019/11/0700.0037.637.63-3324-0.93%
2019/11/060.47.8500.007.900.43130.11%
2019/11/0517.7200.007.7612990.33%
2019/11/0457.8100.007.7152721.83%
2019/10/3136.8000.007.3132001.49%
2019/10/2300.0045.175.16-457-7.02%
2019/10/180.14.8400.004.860.1300.40%
2019/03/1404.8900.004.910290.00%
2019/03/1300.0024.904.91-230-6.59%
2018/12/1335.0200.005.083555.38%
2018/11/2800.0024.954.94-255-3.61%
2018/11/2600.00104.944.87-1055-18.09%
2018/11/2334.7300.004.843545.49%
2018/11/2294.7600.004.8395416.45%
2018/08/0600.0055.165.15-586-5.75%
2018/05/0300.00216.156.05-21244-8.60%
2018/05/0200.00346.196.19-34241-14.08%
2018/04/3000.00156.176.32-15239-6.25%
2018/04/2600.0026.586.55-2232-0.86%
2018/04/25726.9166.677.006622029.95%
2018/04/2456.3026.456.6031951.54%
2018/04/1800.0016.256.25-1193-0.52%
2018/04/0900.00186.296.26-18172-10.41%
2018/04/0326.2456.186.26-3168-1.78%
2018/04/0256.7900.006.4051593.14%
2018/03/3166.5500.006.5961404.28%
2018/03/30156.2100.006.22159815.30%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音