年興 (1451)-新光-台南券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
101張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1.1	19.90	1	19.95	20.00	0.1	189	0.03%
2024/12/19	1	20.15	0	0.00	20.00	1	188	0.53%
2024/12/18	0	0.00	1	20.40	20.35	-1	186	-0.54%
2024/12/17	3	20.42	0	0.00	20.30	3	185	1.62%
2024/12/16	0	0.00	15	20.41	20.35	-15	184	-8.14%
2024/12/12	0.8	21.01	1	21.00	20.65	-0.2	183	-0.11%
2024/12/09	0	0.00	3	20.85	20.85	-3	170	-1.76%
2024/12/06	9	20.99	0	0.00	20.90	9	167	5.37%
2024/12/04	8	21.05	0	0.00	21.05	8	159	5.03%
2024/11/29	0	20.75	2	20.85	20.80	-2	161	-1.23%
2024/11/28	0	0.00	1	20.90	20.90	-1	161	-0.62%
2024/11/27	0	20.75	0	0.00	20.55	0	155	0.02%
2024/11/25	0	0.00	1	20.85	20.90	-1	154	-0.65%
2024/11/19	0	20.80	1	20.85	20.80	-1	155	-0.64%
2024/11/15	3	20.92	0	20.95	20.95	3	157	1.91%
2024/11/13	2	21.33	2	20.95	20.95	0	151	0.00%
2024/11/12	0	20.70	0	0.00	20.60	0	140	0.01%
2024/11/11	0	20.75	0	0.00	20.70	0	141	0.01%
2024/11/06	3.2	20.69	1	20.45	20.45	2.2	126	1.70%
2024/11/01	0	19.95	0	0.00	19.90	0	116	0.02%
2024/10/29	0	0.00	1	20.00	19.85	-1	117	-0.85%
2024/10/24	0	20.15	1	20.40	20.00	-1	116	-0.82%
2024/10/18	0	20.05	0	0.00	19.90	0	115	0.02%
2024/10/16	0.1	20.15	0	0.00	19.90	0.1	119	0.04%
2024/10/11	0	20.15	0	0.00	20.05	0	120	0.01%
2024/10/08	0.1	20.25	0	0.00	20.15	0.1	121	0.08%
2024/10/04	2	20.10	0	0.00	19.90	2	119	1.71%
2024/10/01	0	20.25	0	0.00	20.25	0	117	0.02%
2024/09/27	0	20.05	0	0.00	20.15	0	123	0.02%
2024/09/26	0	20.00	0	0.00	19.95	0	123	0.03%
2024/09/11	2	19.63	0	0.00	19.75	2	133	1.50%
2024/09/05	2	20.05	0	0.00	19.85	2	143	1.42%
2024/09/04	0	0.00	2	20.25	19.80	-2	144	-1.38%
2024/09/02	0	0.00	2	20.40	20.25	-2	131	-1.52%
2024/08/29	0	0.00	1	20.05	20.15	-1	131	-0.76%
2024/08/26	0	20.25	0	20.30	20.10	0	135	0.00%
2024/08/22	1	20.00	1	20.15	20.15	0	132	0.00%
2024/08/19	0.1	20.15	2	20.15	20.25	-1.9	134	-1.41%
2024/08/16	1	19.85	0	0.00	19.85	1	131	0.76%
2024/08/13	0.2	19.80	0	0.00	19.70	0.2	131	0.12%
2024/08/07	0	0.00	2	19.75	19.80	-2	133	-1.50%
2024/08/05	0	19.45	0	0.00	19.45	0	131	0.02%
2024/08/02	0	19.68	0	0.00	19.60	0	127	0.02%
2024/08/01	2	19.70	0	0.00	19.70	2	135	1.47%
2024/07/31	2	19.50	0	0.00	19.55	2	140	1.43%
2024/07/22	0	19.80	0	0.00	19.65	0	158	0.01%
2024/07/19	0	0.00	0.3	19.90	19.80	-0.3	157	-0.16%
2024/07/17	0	20.10	0	0.00	19.95	0	159	0.01%
2024/07/15	0	20.20	0	0.00	20.10	0	159	0.02%
2024/07/12	0.2	20.20	0	0.00	20.05	0.2	160	0.12%
2024/07/11	0	0.00	4	20.09	20.10	-4	163	-2.45%
2024/07/10	0	0.00	1	20.10	20.10	-1	165	-0.60%
2024/07/05	0	20.10	0	0.00	20.05	0	177	0.01%
2024/06/27	0	20.65	0	0.00	20.55	0	176	0.02%
2024/06/25	0	0.00	0	20.85	20.80	0	177	-0.02%
2024/06/24	0	20.85	0	0.00	20.80	0	176	0.00%
2024/06/19	0	20.80	0	0.00	20.95	0	177	0.01%
2024/06/18	0	20.85	0	0.00	20.65	0	174	0.01%
2024/06/17	2.1	20.94	0	0.00	20.90	2.1	173	1.21%
2024/06/13	0	0.00	0.1	20.70	20.55	-0.1	170	-0.06%
2024/06/12	0	0.00	3	20.63	20.50	-3	168	-1.78%
2024/06/07	0	20.45	0	0.00	20.40	0	167	0.01%
2024/06/04	0	20.35	0	0.00	20.35	0	171	0.01%
2024/05/29	0	20.25	0	0.00	20.30	0	171	0.01%
2024/05/23	0	20.10	0	0.00	20.00	0	170	0.01%
2024/05/22	0.1	20.55	0	0.00	20.30	0.1	167	0.07%
2024/05/21	0	20.50	0	0.00	20.30	0	168	0.02%
2024/05/20	0	20.45	0	0.00	20.45	0	167	0.01%
2024/05/16	0.2	20.70	0	0.00	20.70	0.2	165	0.12%
2024/05/14	0.1	21.10	4	20.65	20.65	-4	165	-2.39%
2024/05/09	1	20.95	0	0.00	20.90	1	163	0.61%
2024/05/08	0	0.00	1	20.70	20.70	-1	161	-0.62%
2024/05/06	1	20.95	1	21.10	21.10	0	150	0.00%
2024/05/03	3	21.00	0	0.00	20.95	3	146	2.05%
2024/04/30	0	20.70	0	0.00	20.75	0	135	0.01%
2024/04/29	0	0.00	3	20.85	20.75	-3	135	-2.21%
2024/04/26	0	0.00	2	20.60	20.65	-2	134	-1.49%
2024/04/25	3	20.20	0	0.00	20.25	3	137	2.19%
2024/04/24	0	20.30	0	0.00	20.15	0	136	0.01%
2024/04/23	0.1	20.40	3	20.32	20.15	-2.9	136	-2.12%
2024/04/19	3	19.97	0	0.00	20.10	3	138	2.17%
2024/04/18	0	0.00	2	20.20	20.20	-2	136	-1.46%
2024/04/16	0	20.25	0	0.00	19.90	0	144	0.00%
2024/04/15	0	0.00	3.1	20.25	20.30	-3.1	141	-2.16%
2024/04/12	1	20.25	0	0.00	20.20	1	139	0.72%
2024/04/11	2	19.85	0	0.00	19.85	2	134	1.49%
2024/04/08	0.1	19.31	0	0.00	19.40	0.1	126	0.05%
2024/04/01	0	0.00	0	19.35	19.35	0	128	0.00%
2024/03/26	0	0.00	2	19.30	19.30	-2	128	-1.56%
2024/03/11	0.1	19.00	0.5	19.05	18.90	-0.4	127	-0.31%
2024/03/06	0	0.00	7	18.90	18.95	-7	128	-5.43%
2024/03/04	0	0.00	0	19.05	18.90	0	130	-0.03%
2024/02/29	0	0.00	2	19.00	18.95	-2	139	-1.43%
2024/02/26	0.2	19.30	0	0.00	19.10	0.2	158	0.09%
2024/02/20	0	19.30	0	0.00	19.20	0	204	0.02%
2024/02/19	0	19.20	0	0.00	19.15	0	204	0.01%
2024/02/15	0.1	19.10	0	0.00	19.00	0.1	202	0.03%
2024/02/05	0	0.00	0.5	19.20	19.00	-0.5	201	-0.25%
2024/01/24	2	19.35	0	0.00	19.25	2	201	0.99%
2024/01/19	0	0.00	1	19.60	19.60	-1	196	-0.51%
2024/01/17	0	0.00	2	19.40	19.30	-2	189	-1.05%
2024/01/16	1	19.25	0	0.00	19.25	1	189	0.53%
2024/01/15	0	0.00	1	19.60	19.50	-1	187	-0.53%
2024/01/12	2	19.45	0.1	19.45	19.40	1.9	184	1.06%
2024/01/11	0.2	19.60	4	19.51	19.50	-3.8	182	-2.11%
2024/01/10	10	19.54	1	19.40	19.60	9	186	4.83%
2024/01/03	0	18.95	0	0.00	18.95	0	175	0.00%
2023/12/27	2.1	18.95	0	0.00	18.90	2.1	170	1.20%
2023/12/26	1	18.80	0	0.00	18.85	1	170	0.59%
2023/12/25	0	0.00	2	18.80	18.85	-2	170	-1.17%
2023/12/19	0	19.10	0	0.00	19.05	0	167	0.00%
2023/12/18	0.1	19.10	0	0.00	19.10	0.1	168	0.06%
2023/12/15	3	19.08	0	19.15	19.15	3	169	1.77%
2023/12/14	0	0.00	2	19.05	19.10	-2	168	-1.19%
2023/12/13	0	0.00	10	19.00	19.10	-10	168	-5.95%
2023/12/11	0.4	19.10	0	0.00	19.00	0.4	169	0.24%
2023/12/08	0.3	19.05	0	19.10	19.05	0.3	170	0.17%
2023/12/05	0	0.00	0	19.15	19.00	0	171	-0.01%
2023/12/01	0	0.00	0	19.00	18.85	0	168	-0.02%
2023/11/28	0.2	18.75	0	0.00	18.75	0.2	163	0.11%
2023/11/27	13	18.69	0	18.65	18.65	13	157	8.24%
2023/11/24	0	18.35	0	0.00	18.60	0	152	0.01%
2023/11/22	0	0.00	1	18.31	18.65	-1	133	-0.77%
2023/11/20	0	0.00	2	19.08	19.05	-2	89	-2.23%
2023/11/09	0	18.85	0	0.00	18.80	0	96	0.02%
2023/11/08	0.1	18.90	0	0.00	18.80	0.1	97	0.08%
2023/11/07	0.2	18.95	0	0.00	18.85	0.2	100	0.20%
2023/11/02	2	19.00	0	0.00	18.85	2	104	1.92%
2023/10/31	0	19.20	0	0.00	18.90	0	106	0.02%
2023/10/26	1	19.10	0	0.00	19.10	1	112	0.89%
2023/10/25	1	19.15	0	0.00	19.15	1	113	0.88%
2023/10/23	1	18.80	0	0.00	18.80	1	116	0.85%
2023/10/20	2	18.75	0	0.00	18.75	2	117	1.70%
2023/10/18	0	0.00	2	19.15	19.15	-2	123	-1.62%
2023/10/06	0.1	18.85	0	0.00	18.70	0.1	122	0.08%
2023/10/05	0	18.85	0	0.00	18.70	0	122	0.01%
2023/10/04	0.2	18.82	0	0.00	18.65	0.2	124	0.12%
2023/09/27	0	0.00	0.1	18.90	18.90	-0.1	133	-0.09%
2023/09/21	0	18.95	0	0.00	18.85	0	164	0.01%
2023/09/20	0	18.95	0	0.00	18.95	0	164	0.01%
2023/09/13	0	18.98	0	0.00	18.90	0	179	0.01%
2023/09/12	0	18.95	0	0.00	18.85	0	189	0.01%
2023/09/11	0.2	19.07	0	0.00	18.90	0.2	192	0.09%
2023/09/07	0	19.20	0	0.00	19.20	0	195	0.01%
2023/09/06	0	19.35	0	0.00	19.25	0	197	0.01%
2023/09/01	0.1	19.60	1	19.35	19.40	-1	203	-0.47%
2023/08/31	0	0.00	1	19.50	19.35	-1	205	-0.49%
2023/08/30	2	19.15	0	0.00	19.35	2	208	0.96%
2023/08/28	0	18.98	0	0.00	18.85	0	210	0.01%
2023/08/24	0	18.95	0	0.00	18.95	0	217	0.00%
2023/08/23	0	19.00	0	0.00	18.90	0	219	0.00%
2023/08/22	0	19.12	0	0.00	18.80	0	221	0.00%
2023/08/21	0.2	19.20	2	19.10	19.00	-1.9	220	-0.84%
2023/08/18	2	19.05	0	0.00	19.10	2	221	0.91%
2023/08/17	0.1	19.10	0	0.00	19.05	0.1	222	0.05%
2023/08/16	0.2	19.16	0	0.00	19.10	0.2	226	0.07%
2023/08/14	0.1	19.40	5	19.39	19.45	-4.9	229	-2.13%
2023/08/11	0	19.65	0	0.00	19.55	0	229	0.00%
2023/08/09	0	19.90	0	0.00	19.85	0	230	0.00%
2023/08/07	0	20.04	2	20.00	20.00	-2	237	-0.83%
2023/08/04	0	20.15	0	0.00	20.05	0	245	0.00%
2023/08/02	0	20.10	0	0.00	20.00	0	262	0.00%
2023/07/28	0	19.90	0	0.00	19.85	0	348	0.00%
2023/07/27	0.1	19.86	0	0.00	19.80	0.1	347	0.03%
2023/07/26	2.2	19.75	0	0.00	19.70	2.2	346	0.63%
2023/07/25	0.3	19.82	0.4	19.80	19.60	-0.1	346	-0.04%
2023/07/24	0	19.67	0	0.00	19.60	0	345	0.01%
2023/07/21	0	19.85	0	0.00	19.70	0	344	0.00%
2023/07/20	0	19.95	0	0.00	19.80	0	346	0.00%
2023/07/19	0	20.00	0	0.00	19.85	0	347	0.00%
2023/07/13	0	0.00	2	19.95	19.95	-2	355	-0.56%
2023/07/10	0	20.30	0	0.00	20.00	0	362	0.00%
2023/07/06	1.1	20.16	0	0.00	20.15	1.1	362	0.31%
2023/07/05	0	20.35	0	0.00	20.15	0	365	0.00%
2023/07/04	2.1	20.20	0	0.00	20.20	2.1	371	0.57%
2023/07/03	2	20.13	3	20.10	20.10	-1	376	-0.26%
2023/06/30	4	21.93	0	0.00	21.95	4	367	1.09%
2023/06/27	4	21.96	0	0.00	21.90	4	355	1.13%
2023/06/26	0	0.00	2	21.90	21.85	-2	356	-0.56%
2023/06/21	1	21.85	0	0.00	22.00	1	357	0.28%
2023/06/19	0	0.00	1	22.05	22.10	-1	358	-0.28%
2023/06/12	0	0.00	3	21.68	21.65	-3	368	-0.81%
2023/06/08	0.3	21.85	2	21.75	21.80	-1.7	388	-0.43%
2023/06/06	0	0.00	0	21.60	21.60	0	403	0.00%
2023/05/30	0.2	21.50	0	0.00	21.50	0.2	412	0.04%
2023/05/29	0	0.00	0.2	21.60	21.40	-0.2	413	-0.04%
2023/05/24	3.5	21.30	0.1	21.25	21.30	3.5	422	0.82%
2023/05/23	2	21.38	0	0.00	21.30	2	426	0.47%
2023/05/22	2	21.15	10	21.30	21.25	-8	434	-1.84%
2023/05/19	1	20.95	0	0.00	21.10	1	435	0.23%
2023/05/16	0	0.00	2	20.80	20.75	-2	454	-0.44%
2023/05/10	7	20.84	0	0.00	21.00	7	475	1.47%
2023/05/09	2.1	21.10	0	0.00	20.80	2.1	472	0.43%
2023/05/08	5.2	21.57	4	21.35	21.10	1.2	457	0.27%
2023/05/05	0	0.00	6	23.15	23.10	-6	387	-1.55%
2023/05/04	0	0.00	6	23.05	23.05	-6	376	-1.59%
2023/05/02	1	22.95	2	22.95	22.95	-1	380	-0.26%
2023/04/28	10	22.93	0	0.00	22.90	10	383	2.60%
2023/04/19	0	0.00	0.1	23.00	23.00	-0.1	393	-0.03%
2023/04/18	1.1	23.10	0	0.00	22.90	1.1	393	0.28%
2023/04/12	0	0.00	2	22.95	22.90	-2	390	-0.51%
2023/04/11	0	0.00	3	22.70	22.85	-3	390	-0.77%
2023/04/10	0	22.75	2	22.65	22.80	-2	392	-0.51%
2023/04/07	1	22.75	0	0.00	22.70	1	389	0.26%
2023/03/27	1	23.05	0	0.00	23.10	1	389	0.26%
2023/03/23	0	22.80	0	0.00	22.80	0	390	0.01%
2023/03/21	2	22.95	0	0.00	22.95	2	386	0.52%
2023/03/20	3	22.93	0	0.00	22.90	3	384	0.78%
2023/03/17	3	22.90	0	0.00	22.95	3	382	0.78%
2023/03/16	2	22.83	2	22.90	22.80	0	384	0.00%
2023/03/15	0	0.00	2	23.20	23.15	-2	379	-0.53%
2023/03/14	1	23.10	0	0.00	23.10	1	382	0.26%
2023/03/13	10	22.76	5	22.79	23.10	5	379	1.32%
2023/03/10	1	22.55	2	22.58	22.35	-1	369	-0.27%
2023/03/09	3	23.13	0	0.00	23.05	3	364	0.82%
2023/03/08	2	23.45	5	23.51	23.25	-3	363	-0.83%
2023/03/07	2	23.75	0	0.00	23.80	2	357	0.56%
2023/03/06	2	23.70	0	0.00	23.65	2	358	0.56%
2023/03/03	2	23.25	2	23.45	23.55	0	358	0.00%
2023/03/02	0	0.00	2	23.25	23.25	-2	359	-0.56%
2023/03/01	0	0.00	2	23.20	23.15	-2	374	-0.53%
2023/02/24	1	23.30	0	0.00	23.45	1	381	0.26%
2023/02/23	2	23.40	2	23.45	23.50	0	382	0.00%
2023/02/22	0	0.00	2	23.28	23.35	-2	384	-0.52%
2023/02/21	0	0.00	1	23.50	23.35	-1	386	-0.26%
2023/02/20	2	23.45	2	23.65	23.60	0	385	0.00%
2023/02/17	4	22.86	0	0.00	23.05	4	383	1.04%
2023/02/16	3	22.68	0	0.00	22.90	3	382	0.78%
2023/02/15	1	22.70	7	22.62	22.60	-6	385	-1.56%
2023/02/14	0	0.00	3	22.47	22.70	-3	384	-0.78%
2023/02/13	2	22.25	1	22.20	22.25	1	374	0.27%
2023/02/10	1	21.80	0	0.00	21.85	1	366	0.27%
2023/02/09	2	21.90	0	0.00	21.90	2	378	0.53%
2023/02/08	0	0.00	1	21.80	21.80	-1	377	-0.27%
2023/02/02	2	21.20	0	0.00	21.25	2	377	0.53%
2023/01/16	1	21.00	0	0.00	21.05	1	379	0.26%
2023/01/06	3	21.10	0	0.00	21.20	3	386	0.78%
2023/01/05	0	0.00	4	21.25	21.30	-4	397	-1.01%
2023/01/04	2	21.20	0	0.00	21.20	2	402	0.50%
2023/01/03	6	20.85	0	0.00	21.00	6	414	1.45%
2022/12/19	0	0.00	1	21.35	21.30	-1	428	-0.23%
2022/12/09	1	21.65	0	0.00	21.65	1	436	0.23%
2022/12/06	2	21.50	0	0.00	21.50	2	428	0.47%
2022/12/05	1	21.85	0	0.00	21.80	1	428	0.23%
2022/12/02	0	0.00	1	21.70	21.80	-1	428	-0.23%
2022/11/30	1	21.75	0	0.00	21.80	1	431	0.23%
2022/11/23	1	21.55	0	0.00	21.55	1	472	0.21%
2022/11/21	1	21.85	2	21.75	21.75	-1	485	-0.21%
2022/11/17	2	22.15	0	0.00	22.05	2	507	0.39%
2022/11/15	0.2	22.00	6	22.00	22.00	-5.8	517	-1.12%
2022/11/14	2	21.90	0	0.00	22.05	2	543	0.37%
2022/11/10	0	0.00	2	21.83	21.85	-2	576	-0.35%
2022/11/09	2	21.90	0	0.00	21.85	2	576	0.35%
2022/11/07	2	21.85	0	0.00	21.75	2	574	0.35%
2022/11/04	0	0.00	2	21.95	22.35	-2	562	-0.36%
2022/10/31	1	21.05	0	0.00	21.15	1	577	0.17%
2022/10/27	2	21.25	0	0.00	21.40	2	577	0.35%
2022/10/19	0	0.00	1	21.55	21.45	-1	588	-0.17%
2022/10/13	2	21.18	1	21.10	21.00	1	588	0.17%
2022/10/11	1	22.15	1	22.00	22.00	0	571	0.00%
2022/10/07	2	23.50	0	0.00	23.30	2	557	0.36%
2022/10/06	3	23.50	1	23.55	23.40	2	561	0.36%
2022/10/05	0	0.00	4	23.13	23.10	-4	560	-0.71%
2022/10/04	0	0.00	2	23.00	23.10	-2	568	-0.35%
2022/09/30	3	22.80	0	0.00	22.80	3	577	0.52%
2022/09/29	1	22.75	1	23.00	22.85	0	582	0.00%
2022/09/28	0	0.00	2	22.55	22.55	-2	584	-0.34%
2022/09/27	3	23.17	0	0.00	23.20	3	582	0.51%
2022/09/26	1	23.20	2	23.30	22.95	-1	579	-0.17%
2022/09/21	1	24.60	0	0.00	24.60	1	580	0.17%
2022/09/15	2	25.55	0	0.00	25.40	2	586	0.34%
2022/09/13	3	25.55	0	0.00	25.45	3	597	0.50%
2022/09/08	3	25.42	5	25.40	25.50	-2	599	-0.33%
2022/09/07	0	0.00	4	25.50	25.30	-4	608	-0.66%
2022/09/02	0	0.00	5	26.10	26.00	-5	665	-0.75%
2022/08/31	0	0.00	1	27.50	27.35	-1	669	-0.15%
2022/08/30	0	0.00	1	26.90	26.75	-1	649	-0.15%
2022/08/23	0	0.00	3	26.00	25.95	-3	584	-0.51%
2022/08/22	11	26.60	11	26.20	26.20	0	578	0.00%
2022/08/19	0	0.00	2	26.25	26.10	-2	564	-0.35%
2022/08/18	2	24.65	5	24.70	25.15	-3	538	-0.56%
2022/08/17	0	0.00	3	24.45	24.60	-3	521	-0.58%
2022/08/16	5	23.92	0	0.00	23.95	5	494	1.01%
2022/08/15	2	24.00	2	23.95	23.85	0	498	0.00%
2022/08/11	5	24.02	1	24.40	24.00	4	499	0.80%
2022/08/10	0	0.00	0	24.20	24.00	0	504	-0.01%
2022/08/08	1	23.60	6	23.57	23.60	-5	511	-0.98%
2022/08/05	4	23.15	4	22.95	22.90	0	496	0.00%
2022/08/04	2	22.85	4	22.73	22.95	-2	501	-0.40%
2022/08/03	0	0.00	2	22.95	22.85	-2	507	-0.39%
2022/08/02	2	22.80	0	0.00	22.80	2	510	0.39%
2022/08/01	0	0.00	2	22.95	23.10	-2	518	-0.39%
2022/07/29	4	23.23	0	0.00	23.20	4	536	0.75%
2022/07/27	3	22.65	0	0.00	22.95	3	528	0.57%
2022/07/26	4	22.48	5.2	22.20	22.55	-1.2	516	-0.22%
2022/07/25	0	0.00	2	21.95	22.05	-2	514	-0.39%
2022/07/22	2	22.10	1	21.95	22.10	1	513	0.19%
2022/07/21	1	22.00	1	21.75	22.05	0	513	0.00%
2022/07/20	0	0.00	4	21.46	21.60	-4	509	-0.78%
2022/07/19	0	0.00	2	20.65	21.15	-2	502	-0.40%
2022/07/18	4	20.50	0	0.00	20.80	4	505	0.79%
2022/07/14	2	20.30	0	0.00	20.30	2	502	0.40%
2022/07/13	0	0.00	0	21.10	20.30	0	498	0.00%
2022/07/11	0	0.00	2	21.10	20.90	-2	480	-0.42%
2022/07/08	2	21.80	0	0.00	21.85	2	476	0.42%
2022/07/07	1	22.20	1	22.10	22.20	0	463	0.00%
2022/07/06	0	0.00	2	22.45	22.50	-2	455	-0.44%
2022/07/05	2	22.95	2	22.88	22.95	0	452	0.00%
2022/07/04	0	0.00	0	22.90	22.80	0	448	0.00%
2022/07/01	2	23.40	1	23.55	22.75	1	445	0.22%
2022/06/30	1	24.05	1	24.10	23.65	0	436	0.00%
2022/06/29	3	23.88	2	24.35	24.10	1	430	0.23%
2022/06/28	3	23.83	0	0.00	23.90	3	416	0.72%
2022/06/27	0	0.00	2	23.95	23.95	-2	414	-0.48%
2022/06/24	0.7	23.75	2	23.75	23.45	-1.3	407	-0.32%
2022/06/23	1	23.45	0	0.00	23.45	1	403	0.25%
2022/06/22	2.1	23.54	0	0.00	23.55	2.1	399	0.51%
2022/06/21	1	22.90	3	23.80	24.05	-2	394	-0.51%
2022/06/20	0	0.00	2	22.90	22.80	-2	382	-0.52%
2022/06/17	1	23.40	0	0.00	23.45	1	373	0.27%
2022/06/16	2	23.60	2	24.13	23.45	0	370	0.00%
2022/06/15	8	24.20	5	24.00	24.10	3	356	0.84%
2022/06/14	0	0.00	3	23.90	23.75	-3	337	-0.89%
2022/06/13	4.1	24.29	3	23.98	23.95	1.1	322	0.33%
2022/06/10	2	23.90	5	23.62	24.00	-3	282	-1.07%
2022/06/08	2	22.75	0	0.00	22.70	2	253	0.79%
2022/06/07	0	0.00	1	22.80	22.65	-1	250	-0.40%
2022/06/06	9	22.99	0	0.00	22.85	9	249	3.61%
2022/06/02	0	0.00	0	22.90	22.85	0	244	0.00%
2022/06/01	0	0.00	4	22.25	22.20	-4	239	-1.67%
2022/05/30	0	0.00	2	22.25	22.25	-2	238	-0.84%
2022/05/27	6.2	22.15	16	22.12	22.15	-9.8	236	-4.14%
2022/05/26	15	22.13	2	22.20	21.90	13	235	5.52%
2022/05/25	1	22.40	1	22.40	22.35	0	227	0.00%
2022/05/24	0	0.00	3	22.30	22.45	-3	227	-1.32%
2022/05/23	2	22.55	0	22.55	22.40	2	223	0.89%
2022/05/20	4	22.65	6	22.68	22.60	-2	216	-0.93%
2022/05/19	5	22.50	4	22.50	22.55	1	211	0.47%
2022/05/18	2	22.90	4	22.61	22.90	-2	207	-0.97%
2022/05/17	2	22.55	2	22.70	22.65	0	194	0.00%
2022/05/16	3.1	21.85	3	21.95	22.15	0.1	175	0.06%
2022/05/12	2	21.90	0	0.00	21.45	2	167	1.19%
2022/05/11	0	0.00	5	22.46	22.15	-5	161	-3.11%
2022/05/10	0.1	21.97	5	21.76	21.85	-4.9	148	-3.31%
2022/05/09	6	22.13	0	0.00	22.05	6	141	4.23%
2022/05/06	3	22.08	10	22.05	21.75	-7	129	-5.39%
2022/05/05	0	0.00	2	21.05	21.05	-2	109	-1.82%
2022/05/04	1	21.10	0	0.00	21.05	1	109	0.91%
2022/05/03	1	21.00	0	0.00	21.10	1	107	0.93%
2022/04/27	0	0.00	1	20.55	20.90	-1	102	-0.97%
2022/04/26	3	21.08	2	20.85	20.95	1	100	0.99%
2022/04/25	1	21.00	2	20.80	21.00	-1	99	-1.00%
2022/04/22	0	0.00	2	20.78	21.20	-2	100	-1.99%
2022/04/21	1	20.50	0	0.00	20.50	1	105	0.95%
2022/04/20	0.1	20.29	0	0.00	20.45	0.1	106	0.06%
2022/04/19	1	20.05	0	0.00	20.20	1	107	0.93%
2022/04/18	1	20.05	0	0.00	20.05	1	109	0.91%
2022/04/15	0	0.00	1	20.10	20.10	-1	109	-0.92%
2022/04/12	2	19.90	2	19.95	19.95	0	110	0.00%
2022/04/08	2	20.20	0	0.00	20.20	2	108	1.84%
2022/04/01	3	20.15	0	0.00	20.20	3	110	2.71%
2022/03/30	0	0.00	2	20.20	20.35	-2	111	-1.80%
2022/03/25	1	20.60	0	0.00	20.50	1	109	0.92%
2022/03/23	0	0.00	5	20.67	20.60	-5	117	-4.26%
2022/03/18	2	20.50	0	0.00	20.45	2	123	1.62%
2022/03/17	0	0.00	1	20.30	20.30	-1	124	-0.80%
2022/03/15	0	0.00	1	20.10	19.90	-1	124	-0.80%
2022/03/14	3	19.90	0	0.00	19.90	3	124	2.41%
2022/03/10	2.1	19.86	1	20.10	20.00	1.1	125	0.88%
2022/03/08	0	0.00	4	19.55	19.55	-4	124	-3.20%
2022/03/07	0	0.00	4	19.90	19.90	-4	123	-3.24%
2022/03/04	1	20.20	0	0.00	20.35	1	119	0.84%
2022/03/03	0	0.00	1	20.50	20.30	-1	121	-0.83%
2022/03/01	2	20.30	0	0.00	20.25	2	123	1.62%
2022/02/25	0	0.00	2	20.25	20.25	-2	124	-1.61%
2022/02/16	2	20.50	0	0.00	20.55	2	128	1.55%
2022/02/11	0	0.00	2	20.70	20.70	-2	134	-1.48%
2022/02/08	2	20.65	0	0.00	20.70	2	146	1.37%
2022/01/19	1	21.10	0	0.00	21.10	1	161	0.62%
2022/01/18	2	21.30	0	0.00	21.30	2	167	1.20%
2022/01/17	0	0.00	1	21.65	21.35	-1	166	-0.60%
2022/01/14	0	0.00	3	21.32	21.65	-3	165	-1.82%
2021/12/29	1	20.95	0	0.00	21.05	1	166	0.60%
2021/12/20	2	21.35	0	0.00	21.20	2	191	1.05%
2021/12/17	4	21.30	6	21.40	21.40	-2	192	-1.04%
2021/12/16	2	21.00	2	20.85	21.00	0	185	0.00%
2021/12/14	0	0.00	2	20.58	20.45	-2	184	-1.08%
2021/11/30	2	20.60	0	0.00	20.65	2	194	1.03%
2021/11/26	0	0.00	2	20.65	20.55	-2	197	-1.01%
2021/11/18	2	21.35	0	0.00	21.45	2	203	0.98%
2021/11/15	0	0.00	1	21.20	21.20	-1	211	-0.47%
2021/11/10	0	0.00	2	21.23	21.00	-2	239	-0.83%
2021/11/08	2	21.70	0	0.00	21.50	2	244	0.82%
2021/11/05	2	21.35	0	0.00	21.25	2	249	0.80%
2021/11/04	0	0.00	2	21.35	21.30	-2	264	-0.76%
2021/11/02	5	21.10	0	0.00	20.90	5	273	1.83%
2021/10/29	2	20.85	1	20.85	20.85	1	281	0.36%
2021/10/28	0	0.00	5	20.96	21.00	-5	287	-1.74%
2021/10/22	0	0.00	2	20.75	20.75	-2	465	-0.43%
2021/10/20	2	20.95	0	0.00	21.05	2	638	0.31%
2021/10/19	2	21.00	2	21.00	21.00	0	664	0.00%
2021/10/18	1	20.90	1	21.05	21.15	0	664	0.00%
2021/10/15	2	20.70	0	0.00	20.65	2	669	0.30%
2021/10/14	0	0.00	2	20.50	20.65	-2	671	-0.30%
2021/10/12	0	0.00	2	20.65	20.60	-2	671	-0.30%
2021/10/07	2	20.30	0	0.00	20.35	2	674	0.30%
2021/10/06	1	20.15	0	0.00	20.10	1	683	0.15%
2021/10/05	4	20.25	0	0.00	20.20	4	690	0.58%
2021/09/30	25	21.89	24	21.50	21.25	1	691	0.14%
2021/09/29	1	21.10	0	0.00	21.10	1	686	0.15%
2021/09/27	0	0.00	5	20.97	21.00	-5	727	-0.69%
2021/09/13	4	20.80	0	0.00	20.85	4	765	0.52%
2021/09/10	0	0.00	7	20.79	20.80	-7	782	-0.89%
2021/09/09	4	20.40	0	0.00	20.55	4	787	0.51%
2021/09/08	0	0.00	4	19.85	19.95	-4	788	-0.51%
2021/09/07	0	0.00	1	19.70	19.90	-1	794	-0.13%
2021/09/03	0	0.00	2.5	20.04	20.05	-2.5	811	-0.31%
2021/09/02	2	19.90	5	19.83	19.95	-3	826	-0.36%
2021/09/01	0	0.00	2	20.20	20.05	-2	830	-0.24%
2021/08/31	2	19.95	0	0.00	20.20	2	836	0.24%
2021/08/30	0	0.00	2	20.10	19.95	-2	848	-0.24%
2021/08/27	0	0.00	3	19.95	20.10	-3	864	-0.35%
2021/08/25	2	19.85	0	0.00	19.70	2	906	0.22%
2021/08/24	6	19.63	0	0.00	19.55	6	920	0.65%
2021/08/23	3	19.77	2	19.75	19.70	1	965	0.10%
2021/08/20	1	19.15	0	0.00	19.40	1	1,006	0.10%
2021/08/19	0	0.00	2	19.60	19.35	-2	1,053	-0.19%
2021/08/18	2	19.85	2	19.20	19.85	0	1,077	0.00%
2021/08/17	1	19.90	10	19.80	19.50	-9	1,237	-0.73%
2021/08/16	5	19.92	12	19.98	20.00	-7	1,299	-0.54%
2021/08/13	2	21.00	0	0.00	20.80	2	1,297	0.15%
2021/08/12	3	21.00	0	0.00	21.00	3	1,302	0.23%
2021/08/10	2	21.65	11	21.89	21.70	-9	1,304	-0.69%
2021/08/09	5	22.24	10	22.70	22.40	-5	1,307	-0.38%
2021/08/06	0	0.00	4	22.90	23.00	-4	1,320	-0.30%
2021/08/05	1	22.85	0	0.00	22.60	1	1,347	0.07%
2021/08/04	1	23.05	1	23.00	23.00	0	1,400	0.00%
2021/08/03	4	23.01	0	0.00	23.00	4	1,512	0.26%
2021/08/02	7	23.15	1	22.85	23.20	6	1,558	0.38%
2021/07/30	20	23.57	0	0.00	23.20	20	1,555	1.29%
2021/07/29	17	24.16	15	24.25	24.10	2	1,520	0.13%
2021/07/28	15	23.92	13	23.89	24.60	2	1,469	0.14%
2021/07/27	8	23.30	8	22.85	23.30	0	1,415	0.00%
2021/07/26	33	23.43	10	23.43	23.20	23	1,404	1.64%
2021/07/23	4	22.15	0	0.00	22.15	4	1,270	0.31%
2021/07/22	0	0.00	8	20.21	20.15	-8	1,260	-0.63%
2021/07/13	2	20.60	0	0.00	20.55	2	1,416	0.14%
2021/07/08	0	0.00	1	21.55	21.60	-1	1,450	-0.07%
2021/07/07	0	0.00	3	21.35	21.20	-3	1,459	-0.21%
2021/07/05	3	21.35	4	21.70	21.35	-1	1,485	-0.07%
2021/07/02	4	21.60	11	21.90	21.65	-7	1,483	-0.47%
2021/07/01	0	0.00	5	21.40	21.40	-5	1,453	-0.34%
2021/06/30	0	0.00	1	21.30	21.35	-1	1,446	-0.07%
2021/06/29	4	20.75	0	0.00	20.90	4	1,438	0.28%
2021/06/28	6	20.90	0	0.00	20.90	6	1,440	0.42%
2021/06/23	0	0.00	1	21.50	21.05	-1	1,446	-0.07%
2021/06/22	3	21.65	5	21.35	21.15	-2	1,458	-0.14%
2021/06/21	2	20.35	11.3	21.14	21.20	-9.3	1,455	-0.64%
2021/06/18	4	21.10	0	0.00	21.00	4	1,439	0.28%
2021/06/16	7	21.56	4	21.55	21.40	3	1,506	0.20%
2021/06/15	2	21.55	1	21.50	21.55	1	1,506	0.07%
2021/06/11	0	0.00	7	21.45	21.25	-7	1,498	-0.47%
2021/06/09	2.1	21.30	0	0.00	21.15	2.1	1,478	0.14%
2021/06/08	0	0.00	2	21.45	21.50	-2	1,473	-0.14%
2021/06/07	0	0.00	1	21.00	21.55	-1	1,470	-0.07%
2021/06/04	4	21.79	3	22.15	21.35	1	1,457	0.07%
2021/06/03	5	22.05	3	21.90	22.00	2	1,441	0.14%
2021/06/02	0.1	21.35	0	0.00	21.60	0.1	1,411	0.01%
2021/06/01	1	21.50	1	21.40	21.65	0	1,401	0.00%
2021/05/31	1	22.35	16	22.05	21.60	-15	1,386	-1.08%
2021/05/28	1	22.45	3	22.65	22.75	-2	1,340	-0.15%
2021/05/27	2.1	21.99	3	22.20	21.80	-0.9	1,298	-0.07%
2021/05/26	0	0.00	0.1	20.95	21.15	-0.1	1,247	-0.01%
2021/05/25	55	22.32	10	22.14	21.20	45	1,221	3.69%
2021/05/24	2	22.10	4	21.08	22.15	-2	1,056	-0.19%
2021/05/21	2	20.15	0	0.00	20.15	2	989	0.20%
2021/05/19	2	18.95	0	0.00	18.95	2	966	0.21%
2021/05/14	1	18.50	0	0.00	18.95	1	931	0.11%
2021/05/13	3	19.63	2	19.60	19.10	1	904	0.11%
2021/05/12	3	22.40	2	22.20	20.70	1	867	0.12%
2021/05/11	9	23.78	8	23.86	23.00	1	807	0.12%
2021/05/10	2	21.75	3	21.40	22.35	-1	691	-0.14%
2021/05/03	2	21.10	0	0.00	21.05	2	601	0.33%
2021/04/29	0	0.00	4	21.35	21.25	-4	582	-0.69%
2021/04/28	3	21.25	5	20.80	21.10	-2	574	-0.35%
2021/04/21	4	20.90	2	20.90	20.90	2	478	0.42%
2021/04/20	0	0.00	0.1	19.95	20.00	-0.1	451	-0.02%
2021/04/19	7	20.01	2	19.83	20.00	5	423	1.18%
2021/04/16	2	19.25	0	0.00	19.30	2	382	0.52%
2021/04/14	0	0.00	2	18.05	18.20	-2	339	-0.59%
2021/04/07	2	17.40	0	0.00	17.40	2	288	0.69%
2021/03/29	0	0.00	2	17.65	17.45	-2	292	-0.68%
2021/03/26	2	17.50	0	0.00	17.40	2	284	0.70%
2021/03/25	3	17.25	3	17.35	17.15	0	274	0.00%
2021/03/24	0.1	16.45	0	0.00	16.45	0.1	260	0.02%
2021/03/19	0.2	16.99	0	0.00	16.30	0.2	240	0.08%
2021/03/18	0	16.65	2	16.75	16.90	-2	177	-1.10%
2021/03/16	0.1	16.55	2	16.50	16.50	-1.9	169	-1.11%
2021/03/15	0.1	16.60	0	0.00	16.40	0.1	170	0.03%
2021/03/11	0.2	16.45	0	0.00	16.40	0.2	165	0.09%
2021/03/05	0.2	16.35	0	0.00	16.30	0.2	167	0.12%
2021/03/03	1	16.30	0	0.00	16.25	1	163	0.61%
2021/02/23	0.1	16.30	0	0.00	16.30	0.1	162	0.05%
2021/02/22	3	16.25	0	0.00	16.20	3	161	1.86%
2021/02/18	0.1	16.10	0	0.00	16.30	0.1	160	0.04%
2021/01/29	0	0.00	0.4	16.00	15.65	-0.4	160	-0.25%
2021/01/22	0	0.00	11	16.00	16.10	-11	156	-7.05%
2021/01/15	0.1	16.85	0	0.00	16.65	0.1	154	0.06%
2021/01/11	0.1	16.90	0	0.00	17.05	0.1	152	0.07%
2020/12/31	0	0.00	1	17.40	17.30	-1	140	-0.71%
2020/12/30	0	0.00	5	17.59	17.55	-5	138	-3.61%
2020/12/25	5.1	17.15	3	17.20	17.15	2.1	118	1.75%
2020/12/22	0	0.00	2	16.85	16.70	-2	113	-1.77%
2020/12/14	2	16.85	0	0.00	16.90	2	128	1.55%
2020/12/10	0	0.00	2	16.80	16.85	-2	131	-1.52%
2020/12/04	0	16.70	0	0.00	16.75	0	133	0.02%
2020/12/03	0.1	17.25	1	16.95	16.80	-0.9	132	-0.65%
2020/12/02	0	17.00	0	0.00	17.00	0	138	0.03%
2020/12/01	1	16.90	0	0.00	17.00	1	138	0.72%
2020/11/30	1	16.90	0	0.00	16.80	1	136	0.73%
2020/11/25	2	16.65	0	0.00	16.65	2	139	1.43%
2020/11/24	0	0.00	1	16.50	16.55	-1	138	-0.72%
2020/11/23	0	0.00	1	16.45	16.50	-1	137	-0.73%
2020/11/10	0	0.00	3	16.25	16.25	-3	156	-1.92%
2020/11/06	0	0.00	2	16.15	16.15	-2	159	-1.25%
2020/11/04	3	16.25	0	0.00	16.25	3	173	1.73%
2020/10/06	0.1	16.60	0	0.00	16.50	0.1	255	0.04%
2020/09/21	0	0.00	2	16.93	17.05	-2	311	-0.64%
2020/09/09	0	16.80	0	0.00	16.75	0	459	0.01%
2020/09/07	3	17.05	0	0.00	17.05	3	468	0.64%
2020/09/03	3	16.55	0	0.00	16.55	3	506	0.59%
2020/08/20	0	0.00	1	16.30	16.00	-1	555	-0.18%
2020/08/18	3	16.98	0	0.00	16.90	3	550	0.54%
2020/07/27	0	0.00	1	16.05	15.90	-1	564	-0.18%
2020/07/15	5	16.93	1	16.90	16.85	4	562	0.71%
2020/07/14	0	0.00	7	17.16	17.20	-7	557	-1.26%
2020/07/13	1	18.10	7	17.65	17.80	-6	546	-1.10%
2020/07/07	0.1	16.25	0	0.00	16.20	0.1	510	0.01%
2020/07/03	1	16.20	0	0.00	16.30	1	524	0.19%
2020/06/29	1	16.70	0	0.00	16.70	1	538	0.19%
2020/06/24	1	17.05	1	17.00	17.15	0	536	0.00%
2020/06/23	1	17.50	0	0.00	17.25	1	536	0.19%
2020/06/19	26	18.38	26	18.01	18.75	0	497	0.00%
2020/06/18	4	16.95	0	0.00	17.05	4	443	0.90%
2020/06/17	0	0.00	4	16.20	16.30	-4	416	-0.96%
2020/06/16	4	15.75	0	0.00	15.75	4	413	0.97%
2020/06/10	5	17.09	5	16.85	16.80	0	403	0.00%
2020/06/08	0	0.00	2	15.90	15.80	-2	358	-0.56%
2020/06/05	0	0.00	2	15.40	15.70	-2	348	-0.57%
2020/06/04	2	15.20	0	0.00	15.15	2	342	0.58%
2020/06/03	0.2	15.15	0	0.00	15.15	0.2	343	0.06%
2020/06/02	0	0.00	0.2	15.10	15.15	-0.2	338	-0.06%
2020/05/29	2	14.90	0	0.00	14.85	2	338	0.59%
2020/05/26	0	0.00	2	14.85	14.80	-2	337	-0.59%
2020/05/25	2	14.70	10	14.60	14.65	-8	333	-2.40%
2020/05/22	0	0.00	2	14.75	14.70	-2	334	-0.60%
2020/05/20	2	14.75	0	0.00	14.70	2	329	0.61%
2020/05/19	0	0.00	5	14.50	14.50	-5	324	-1.54%
2020/05/18	10	14.30	0	0.00	14.35	10	324	3.08%
2020/05/15	2	14.20	2	14.43	14.15	0	323	0.00%
2020/05/06	0	0.00	5	15.05	15.15	-5	300	-1.67%
2020/04/29	0	0.00	3	15.85	15.85	-3	284	-1.06%
2020/04/21	0	0.00	2	15.65	15.20	-2	286	-0.70%
2020/04/20	2	16.05	2	16.10	15.95	0	284	0.00%
2020/04/17	0	0.00	3	15.80	16.00	-3	285	-1.05%
2020/04/16	3	15.93	0	0.00	15.95	3	282	1.06%
2020/04/15	1	15.90	1	15.60	16.00	0	287	0.00%
2020/04/13	5	15.50	0	0.00	15.50	5	282	1.77%
2020/04/10	5	15.35	0	0.00	15.55	5	283	1.76%
2020/04/09	1	15.10	2	14.98	15.15	-1	277	-0.36%
2020/04/08	0	0.00	1	14.50	14.70	-1	267	-0.37%
2020/03/27	1	14.30	2	14.55	14.40	-1	213	-0.47%
2020/03/25	3	14.75	0	0.00	14.75	3	207	1.44%
2020/03/23	0	0.00	2	14.15	14.15	-2	198	-1.01%
2020/03/20	3	15.20	0	0.00	14.95	3	197	1.52%
2020/03/18	0	0.00	1	16.05	15.90	-1	189	-0.53%
2020/03/17	1	16.80	0	0.00	16.70	1	189	0.53%
2020/03/12	1	19.00	0	0.00	19.15	1	193	0.52%
2020/03/11	2	19.95	2	19.85	19.85	0	194	0.00%
2020/03/10	2	19.20	0	0.00	19.55	2	193	1.04%
2020/03/09	1	20.00	0	0.00	19.60	1	189	0.53%
2020/02/18	1	20.30	12	20.30	20.50	-11	192	-5.71%
2020/02/17	0	0.00	3	20.50	20.45	-3	193	-1.55%
2020/02/07	0	0.00	1	20.45	20.65	-1	211	-0.47%
2020/02/05	0	0.00	5	20.38	20.40	-5	211	-2.36%
2020/02/04	4	20.35	0	0.00	20.30	4	213	1.88%
2020/01/31	0	0.00	2	20.40	20.55	-2	214	-0.93%
2020/01/30	2	20.95	0	0.00	20.15	2	220	0.91%
2020/01/20	2	21.25	0	0.00	21.30	2	217	0.92%
2020/01/09	2	20.60	4	20.80	20.70	-2	221	-0.90%
2020/01/08	0	0.00	1	20.80	20.70	-1	220	-0.45%
2019/12/24	2	21.10	1	21.00	21.10	1.1	234	0.45%
2019/12/23	1	21.00	3	21.10	20.95	-2	237	-0.84%
2019/12/19	5	20.95	0	0.00	20.95	5	239	2.09%
2019/12/18	10	20.85	0	0.00	20.90	10	238	4.20%
2019/12/11	0	0.00	2	21.00	21.10	-2	228	-0.87%
2019/12/10	3	21.27	0	0.00	21.20	3	223	1.34%
2019/11/18	1	21.55	0	0.00	21.60	1	208	0.48%
2019/11/04	2	22.55	0	0.00	22.65	2	209	0.96%
2019/10/31	0.2	22.45	0	0.00	22.50	0.2	205	0.10%
2019/10/29	0	0.00	2	22.40	22.45	-2	201	-0.99%
2019/10/25	1	22.55	0	0.00	22.65	1	192	0.52%
2019/10/24	0	0.00	2	22.45	22.65	-2	195	-1.02%
2019/10/23	1	22.60	0	0.00	22.60	1	195	0.51%
2019/10/21	1	22.50	0	0.00	22.50	1	194	0.51%
2019/10/16	3	22.45	0	0.00	22.45	3	189	1.58%
2019/10/14	2	22.05	0	0.00	22.05	2	171	1.17%
2019/10/08	5	22.60	0	0.00	22.65	5	164	3.03%
2019/10/07	2	22.75	0	0.00	22.70	2	162	1.23%
2019/10/04	0	0.00	5	22.70	22.75	-5	164	-3.04%
2019/09/24	5	23.30	1	23.20	23.20	4	184	2.17%
2019/09/17	1	22.90	0	0.00	23.00	1	187	0.53%
2019/08/26	2	23.05	0	0.00	23.00	2	184	1.08%
2019/08/13	1	23.35	0	0.00	23.30	1	199	0.50%
2019/07/11	1	26.20	0	0.00	26.20	1	237	0.42%
2019/07/04	0	0.00	1	26.95	26.80	-1	303	-0.33%
2019/07/01	1	28.25	1	28.15	28.20	0	287	0.00%
2019/06/21	0	0.00	1	27.90	28.10	-1	286	-0.35%
2019/05/30	1	27.85	0	0.00	27.85	1	302	0.33%
2019/05/29	1	28.00	0	0.00	27.95	1	302	0.33%
2019/05/28	1	28.00	0	0.00	28.10	1	303	0.33%
2019/05/10	2	27.35	10	27.25	27.35	-8	286	-2.79%
2019/05/09	0	0.00	2	28.50	28.25	-2	267	-0.75%
2019/05/08	2	28.75	0	0.00	28.75	2	264	0.76%
2019/05/03	0	0.00	1	28.40	28.35	-1	255	-0.39%
2019/04/26	0	0.00	2	28.00	28.35	-2	252	-0.79%
2019/04/17	5	27.75	0	0.00	28.10	5	241	2.07%
2019/04/15	2	27.70	0	0.00	26.80	2	225	0.89%
2019/04/10	9	28.85	0	0.00	28.80	9	167	5.37%
2019/02/15	0	0.00	5	26.50	26.50	-5	189	-2.64%
2019/02/14	0	0.00	1	25.90	26.05	-1	183	-0.52%
2019/02/11	0	0.00	2	25.60	25.70	-2	189	-1.06%
2019/01/22	0	0.00	1	25.40	24.95	-1	188	-0.53%
2019/01/21	0	0.00	4	25.20	25.40	-4	187	-2.14%
2019/01/18	1	25.35	0	0.00	25.20	1	187	0.53%
2019/01/17	6	25.22	0	0.00	25.35	6	189	3.17%
2019/01/08	0	0.00	2	24.90	24.80	-2	193	-1.03%
2019/01/07	3	25.30	0	0.00	25.00	3	194	1.54%
2018/12/27	2	25.10	0	0.00	25.20	2	198	1.01%
2018/12/25	0	0.00	1	25.95	25.95	-1	182	-0.55%
2018/12/24	3	25.57	2	26.00	25.70	1	178	0.56%
2018/12/22	2	26.00	2	25.85	25.85	0	177	0.00%
2018/12/17	2	26.00	0	0.00	25.90	2	179	1.12%
2018/12/10	0	0.00	3	26.05	26.75	-3	173	-1.73%
2018/12/06	3	26.05	0	0.00	26.20	3	167	1.79%
2018/12/05	1	25.85	0	0.00	26.40	1	166	0.60%
2018/12/03	0	0.00	4	25.88	26.20	-4	164	-2.44%
2018/11/30	4	25.95	0	0.00	25.80	4	160	2.49%
2018/11/23	0	0.00	1	25.25	25.05	-1	201	-0.50%
2018/11/05	1	22.90	0	0.00	22.90	1	187	0.53%
2018/10/25	0	0.00	1	22.90	22.80	-1	195	-0.51%
2018/10/12	0.1	23.45	0	0.00	23.35	0.1	184	0.05%
2018/10/09	0	0.00	10	24.15	24.20	-10	175	-5.69%
2018/10/08	1	24.10	0	0.00	24.10	1	174	0.57%
2018/10/02	6	24.48	0	0.00	24.30	6	174	3.45%
2018/10/01	4	24.35	0	0.00	24.30	4	175	2.28%
2018/09/28	1	24.50	0	0.00	24.40	1	175	0.57%
2018/09/14	0	0.00	1	24.05	24.10	-1	189	-0.53%
2018/09/06	0	0.00	2	24.28	24.20	-2	181	-1.10%
2018/09/03	0	0.00	1	25.45	25.35	-1	178	-0.56%
2018/08/31	0	0.00	2	25.55	25.20	-2	179	-1.11%
2018/08/30	6	26.05	0	0.00	25.70	6	177	3.38%
2018/08/08	0	0.00	2	23.85	24.10	-2	212	-0.94%
2018/07/30	0.1	23.20	0	0.00	23.30	0.1	221	0.05%
2018/07/24	0	0.00	0.4	23.25	23.35	-0.4	226	-0.20%
2018/06/11	3	25.60	0.5	25.40	25.55	2.5	242	1.03%
2018/06/04	0	0.00	7	26.57	26.80	-7	251	-2.79%
2018/06/01	10	27.25	9	26.19	26.80	1	241	0.41%
2018/05/25	4	24.68	0	0.00	24.70	4	220	1.81%
2018/05/24	2	24.80	0	0.00	24.70	2	220	0.91%
2018/05/23	0.1	24.85	0	0.00	24.95	0.1	217	0.05%
2018/03/22	1	24.85	0	0.00	25.05	1	300	0.33%
2018/03/02	0.5	23.35	0	0.00	23.35	0.5	297	0.17%
2018/02/26	0	0.00	3	24.15	23.95	-3	298	-1.01%
2018/02/08	3	23.30	0	0.00	23.45	3	302	0.99%
2018/01/22	0	0.00	1	25.15	25.10	-1	267	-0.37%