聯發 (1459)-新光-台南券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.72
漲跌
▼0.13
漲幅
-1.32%
成交量
87張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	9.78	0	0.00	9.72	0	61	0.03%
2024/12/04	0.1	9.89	0	0.00	9.86	0.1	64	0.16%
2024/11/04	0.1	9.95	0	0.00	9.92	0.1	90	0.07%
2024/10/29	0.1	9.95	0	0.00	9.96	0.1	97	0.10%
2024/10/24	0.1	9.99	0	0.00	10.00	0.1	96	0.10%
2024/10/23	1	9.94	0	0.00	10.00	1	100	1.00%
2024/10/14	5	10.10	0	10.10	10.10	5	112	4.43%
2024/09/26	0	10.15	0	0.00	10.15	0	129	0.01%
2024/09/12	0.1	9.90	0	0.00	9.90	0.1	140	0.07%
2024/09/05	0.1	10.05	0	0.00	10.00	0.1	146	0.08%
2024/08/14	0	0.00	0.5	10.40	10.20	-0.5	183	-0.27%
2024/08/05	0.1	9.48	0	0.00	9.40	0.1	215	0.05%
2024/07/09	0	11.00	0	0.00	10.85	0	465	0.00%
2024/06/11	0	10.85	0	0.00	10.90	0	451	0.00%
2024/06/07	0	0.00	1	11.00	11.10	-1	452	-0.22%
2024/06/06	0	0.00	1	10.95	10.90	-1	453	-0.22%
2024/05/27	0	0.00	4.1	10.45	10.65	-4.1	440	-0.93%
2024/05/16	2	11.20	0	0.00	11.15	2	412	0.48%
2024/05/10	0.1	11.10	0	0.00	10.85	0.1	390	0.02%
2024/05/02	2	12.10	1.2	12.11	12.25	0.8	330	0.23%
2024/04/30	1	12.10	0	0.00	12.20	1	297	0.34%
2024/04/29	1.2	11.50	0.5	11.40	11.10	0.8	251	0.31%
2024/04/16	0	9.94	0	0.00	9.81	0	105	0.02%
2024/04/15	0	0.00	0.1	9.94	9.94	-0.1	105	-0.10%
2024/04/03	0.1	9.79	0	0.00	9.84	0.1	104	0.10%
2024/03/15	0.3	9.65	0	0.00	9.60	0.3	108	0.31%
2024/03/12	0.1	9.77	0	0.00	9.72	0.1	104	0.05%
2024/03/07	1	9.82	0	0.00	9.84	1	100	1.00%
2024/03/04	0	9.86	0	0.00	9.80	0	99	0.02%
2024/02/01	0.2	9.55	0	0.00	9.56	0.2	99	0.20%
2024/01/24	0	0.00	0.5	9.42	9.35	-0.5	103	-0.44%
2024/01/23	1	9.32	0.8	9.39	9.40	0.2	102	0.21%
2024/01/22	0.2	9.42	0	0.00	9.35	0.2	103	0.15%
2024/01/18	0	9.39	0	0.00	9.24	0	102	0.03%
2024/01/16	0.1	9.61	0	0.00	9.51	0.1	97	0.09%
2024/01/15	0.1	9.93	0	0.00	9.80	0.1	93	0.11%
2024/01/08	0.1	10.00	0	0.00	9.88	0.1	91	0.07%
2024/01/05	0.4	9.90	0	0.00	9.89	0.4	92	0.46%
2024/01/02	0	0.00	0	10.10	10.00	0	89	-0.03%
2023/12/28	0.3	10.10	0	0.00	10.00	0.3	87	0.37%
2023/12/18	0.1	10.05	0	0.00	10.05	0.1	92	0.06%
2023/12/12	1	9.97	0	0.00	10.05	1	89	1.11%
2023/12/08	0	0.00	3	9.97	9.99	-3	85	-3.51%
2023/11/10	0	10.00	2	10.00	10.05	-2	79	-2.51%
2023/11/08	2	10.10	0	0.00	10.00	2	78	2.55%
2023/10/30	0.6	9.87	0	0.00	9.81	0.6	74	0.81%
2023/09/19	0	0.00	0.1	9.78	10.05	-0.1	114	-0.06%
2023/09/11	0	0.00	0.2	9.65	9.66	-0.2	118	-0.19%
2023/08/07	0	0.00	1.2	9.48	9.48	-1.2	122	-0.96%
2023/08/01	0	0.00	1	9.50	9.50	-1	124	-0.80%
2023/07/31	0	9.55	0	0.00	9.49	0	124	0.01%
2023/07/28	0	0.00	8	9.34	9.55	-8	123	-6.47%
2023/07/20	0	0.00	0	9.42	9.42	0	119	-0.02%
2023/07/19	0	0.00	0.1	9.72	9.40	-0.1	119	-0.09%
2023/07/18	0	0.00	8	9.97	9.71	-8	117	-6.80%
2023/07/17	0	0.00	2	10.00	9.91	-2	114	-1.74%
2023/07/14	0	0.00	2	9.90	9.90	-2	114	-1.74%
2023/07/12	9	9.96	0	0.00	10.10	9	111	8.09%
2023/07/11	6	9.84	0	0.00	9.92	6	106	5.65%
2023/07/10	2	9.52	0	0.00	9.64	2	102	1.96%
2023/07/06	4	9.71	0	0.00	9.46	4	99	4.02%
2023/06/30	0	0.00	0.1	9.16	9.13	-0.1	85	-0.07%
2023/06/28	0.1	9.16	0	0.00	9.10	0.1	83	0.13%
2023/06/19	0.1	9.13	0	0.00	9.12	0.1	73	0.14%
2023/06/16	0	9.12	0	0.00	9.08	0	73	0.02%
2023/06/07	0	9.05	0	0.00	9.06	0	68	0.02%
2023/05/31	1	8.98	0	0.00	9.05	1	71	1.39%
2023/05/29	0.2	9.09	0	0.00	9.03	0.2	70	0.24%
2023/05/23	0	0.00	0	9.10	9.07	0	65	0.00%
2023/05/09	0.5	9.04	0	0.00	9.08	0.5	61	0.85%
2023/05/04	0.1	9.05	0	0.00	9.04	0.1	60	0.10%
2023/04/25	0.2	9.13	0	0.00	9.00	0.2	59	0.37%
2023/04/11	0	9.01	0	0.00	9.00	0	54	0.00%
2023/04/10	0.1	9.06	0	0.00	9.00	0.1	54	0.14%
2023/04/07	0.1	9.03	0	0.00	9.01	0.1	53	0.21%
2023/03/16	0	0.00	2	8.80	8.80	-2	56	-3.56%
2023/03/10	0.4	9.23	0	0.00	9.08	0.4	53	0.75%
2023/03/09	0.2	8.86	0	0.00	9.15	0.2	53	0.29%
2023/03/08	0	8.80	0	0.00	8.73	0	51	0.07%
2023/02/22	0.1	8.60	0	0.00	8.54	0.1	50	0.10%
2023/02/21	0	0.00	0	8.68	8.66	0	48	-0.04%
2023/02/13	0	8.51	0	0.00	8.47	0	52	0.08%
2023/02/02	2	8.61	0	0.00	8.64	2	56	3.61%
2023/01/16	0	8.28	0	0.00	8.26	0	54	0.03%
2023/01/09	0	0.00	1	8.36	8.40	-1	55	-1.79%
2022/12/27	0	8.44	0	0.00	8.38	0	69	0.03%
2022/11/16	0	8.24	0	8.30	8.12	0	154	0.00%
2022/11/15	0.3	8.53	1	8.23	8.25	-0.7	156	-0.44%
2022/11/09	0.2	8.24	0	0.00	8.20	0.2	180	0.11%
2022/11/07	0	0.00	0	8.45	8.35	0	216	-0.01%
2022/11/03	0	0.00	0	8.26	8.18	0	237	-0.01%
2022/10/28	0.4	8.25	0	0.00	8.15	0.4	285	0.14%
2022/10/26	0	0.00	0.1	8.27	8.15	-0.1	289	-0.03%
2022/10/24	0	8.10	0	0.00	8.16	0	291	0.01%
2022/10/21	0.3	8.05	0	0.00	8.03	0.3	293	0.11%
2022/10/20	0.1	8.08	0	0.00	8.02	0.1	294	0.05%
2022/10/19	0	8.24	0	0.00	8.17	0	295	0.01%
2022/10/17	0	8.19	0	0.00	8.15	0	297	0.00%
2022/10/14	0	8.25	0	0.00	8.18	0	301	0.01%
2022/10/12	0	8.26	0	0.00	8.19	0	299	0.01%
2022/10/11	0.1	8.40	0	0.00	8.18	0.1	304	0.03%
2022/10/07	0	8.56	0	0.00	8.52	0	297	0.00%
2022/09/15	0.1	9.17	0	0.00	9.11	0.1	344	0.03%
2022/09/13	0.1	9.27	0	0.00	9.20	0.1	360	0.01%
2022/08/15	1	8.94	0	0.00	9.08	1	710	0.14%
2022/06/16	0	0.00	1	10.60	10.65	-1	632	-0.16%
2022/06/15	0	0.00	1	11.00	11.10	-1	615	-0.16%
2022/06/13	2	10.60	0	0.00	10.70	2	611	0.33%
2022/06/08	1	11.10	0	0.00	11.20	1	614	0.16%
2022/06/06	1	11.70	0	0.00	11.20	1	584	0.17%
2022/06/02	11	12.20	10	11.82	11.70	1	557	0.18%
2022/06/01	5	11.40	10	11.64	11.95	-5	402	-1.24%
2022/05/31	0	0.00	4	10.70	10.90	-4	306	-1.30%
2022/05/30	5	9.92	0	0.00	9.93	5	284	1.76%
2022/04/27	0	0.00	3	10.25	10.05	-3	312	-0.96%
2022/04/25	0	0.00	2	10.80	10.55	-2	312	-0.64%
2022/04/22	0	0.00	19	10.95	11.00	-19	309	-6.14%
2022/04/19	10	11.15	2	11.15	11.00	8	313	2.56%
2022/04/18	0	0.00	11	11.10	11.05	-11	313	-3.50%
2022/04/15	0	0.00	3	11.05	11.05	-3	316	-0.95%
2022/04/14	6	11.15	0.1	11.20	11.20	5.9	328	1.80%
2022/04/12	0	0.00	2	11.20	11.10	-2	329	-0.61%
2022/04/08	5	11.23	6	11.31	11.25	-1	335	-0.30%
2022/04/07	4	11.30	3	11.30	11.30	1	336	0.30%
2022/04/06	6	11.38	0	0.00	11.40	6	337	1.78%
2022/03/29	0	0.00	3	11.30	11.30	-3	369	-0.81%
2022/03/25	3	11.45	3	11.58	11.50	0	372	0.00%
2022/03/24	12	11.74	0	0.00	11.75	12	366	3.27%
2022/03/22	12	11.95	6	12.10	12.10	6	385	1.56%
2022/03/15	0.1	12.20	10	11.70	12.00	-10	394	-2.53%
2022/03/14	0	0.00	10	11.55	11.55	-10	385	-2.59%
2022/03/08	20	11.10	0	0.00	11.10	20	397	5.04%
2022/02/11	0	0.00	2	12.20	12.10	-2	557	-0.36%
2022/01/24	0	0.00	10	11.75	11.90	-10	565	-1.77%
2022/01/21	0	0.00	5	12.05	12.05	-5	563	-0.89%
2022/01/19	0	0.00	2	12.25	12.10	-2	557	-0.36%
2022/01/18	2	12.30	0	0.00	12.05	2	553	0.36%
2022/01/14	0	0.00	5	12.10	12.20	-5	557	-0.90%
2022/01/07	4	12.25	0	0.00	12.20	4	575	0.69%
2022/01/03	2	12.80	0	0.00	12.80	2	558	0.36%
2021/12/29	2	12.95	0	0.00	12.90	2	568	0.35%
2021/12/27	5	12.95	0	0.00	12.85	5	580	0.86%
2021/12/17	0.1	13.30	0	0.00	13.05	0.1	679	0.01%
2021/12/10	0	0.00	8	13.40	13.40	-8	649	-1.23%
2021/12/08	8	13.68	0	0.00	13.40	8	643	1.24%
2021/11/29	0	0.00	0.1	13.10	13.15	-0.1	635	-0.02%
2021/11/19	0	0.00	3	13.83	13.85	-3	598	-0.50%
2021/11/08	0	0.00	2	12.50	12.60	-2	531	-0.38%
2021/10/06	0	0.00	3	12.02	11.85	-3	730	-0.41%
2021/10/05	1	11.85	0	0.00	11.90	1	751	0.13%
2021/10/04	0	0.00	1	11.60	11.60	-1	781	-0.13%
2021/10/01	3	12.98	1	12.75	12.35	2	826	0.24%
2021/09/30	1	13.40	0	0.00	13.65	1	794	0.13%
2021/09/15	0	0.00	1	12.00	12.00	-1	1,126	-0.09%
2021/09/08	0	0.00	1	11.60	11.50	-1	1,227	-0.08%
2021/09/06	1	11.70	0	0.00	11.55	1	1,263	0.08%
2021/08/27	0	0.00	1	12.10	12.15	-1	1,657	-0.06%
2021/08/26	2	11.95	0	0.00	11.90	2	1,765	0.11%
2021/08/25	0	0.00	1	11.90	12.10	-1	1,797	-0.06%
2021/08/19	0	0.00	0.3	12.45	12.35	-0.3	1,933	-0.02%
2021/08/12	0	0.00	1	13.55	13.65	-1	2,562	-0.04%
2021/08/11	0	0.00	1	13.05	13.15	-1	2,611	-0.04%
2021/08/10	1	13.15	0	0.00	13.20	1	2,698	0.04%
2021/08/06	0	0.00	1	14.05	13.80	-1	2,784	-0.04%
2021/08/05	0	0.00	10	13.85	13.50	-10	2,860	-0.35%
2021/07/30	3	13.13	0	0.00	13.10	3	3,562	0.08%
2021/07/28	1	13.20	0	0.00	13.20	1	3,824	0.03%
2021/07/26	1	13.45	0	0.00	13.40	1	4,098	0.02%
2021/07/23	0	0.00	2	13.65	13.80	-2	4,108	-0.05%
2021/07/21	5	13.27	0	0.00	13.30	5	4,097	0.12%
2021/07/20	1	13.45	0	0.00	13.60	1	4,085	0.02%
2021/07/19	0	0.00	0.1	14.35	13.85	-0.1	4,087	0.00%
2021/07/16	0	0.00	0.4	14.10	13.90	-0.4	4,101	-0.01%
2021/07/15	0	0.00	2	14.13	14.10	-2	4,106	-0.05%
2021/07/14	1	13.45	3	13.45	13.70	-2	4,118	-0.05%
2021/07/13	6	13.91	1	13.85	13.70	5	4,150	0.12%
2021/07/12	2	14.48	4	14.70	14.50	-2	4,130	-0.05%
2021/07/09	6	14.83	24	14.80	14.90	-18	4,126	-0.44%
2021/07/08	23	15.38	2	15.10	15.10	21	4,120	0.51%
2021/07/07	1	14.55	0	0.00	14.60	1	4,093	0.02%
2021/07/06	10	14.78	6	15.15	14.95	4	4,101	0.10%
2021/07/05	11	15.25	0	0.00	15.15	11	4,097	0.27%
2021/07/02	1	15.75	16.5	15.43	15.60	-15.5	4,099	-0.38%
2021/07/01	11	15.29	32	15.97	15.00	-21	4,001	-0.52%
2021/06/30	32	14.21	1	14.40	15.05	31	3,901	0.79%
2021/06/29	2	13.50	0	0.00	13.70	2	3,835	0.05%
2021/06/28	2	13.85	0	0.00	13.90	2	3,816	0.05%
2021/06/23	0	0.00	1	13.75	13.75	-1	3,797	-0.03%
2021/06/18	1	13.90	1	14.20	13.95	0	3,739	0.00%
2021/06/16	0	0.00	10	14.50	14.30	-10	3,691	-0.27%
2021/06/15	0	0.00	4	14.75	14.70	-4	3,675	-0.11%
2021/06/11	0	0.00	5	14.25	14.30	-5	3,657	-0.14%
2021/06/10	0	0.00	3	14.38	14.45	-3	3,628	-0.08%
2021/06/08	5	15.45	6	15.55	15.45	-1	3,555	-0.03%
2021/06/07	23	15.88	5	15.76	15.80	18	3,520	0.51%
2021/06/04	21	15.85	16.2	15.77	16.15	4.8	3,424	0.14%
2021/06/03	1	15.50	0	0.00	15.50	1	3,241	0.03%
2021/06/01	2	13.75	35	13.74	14.05	-33	3,097	-1.07%
2021/05/31	0	0.00	20	13.90	13.90	-20	3,069	-0.65%
2021/05/28	0	0.00	17.2	14.28	14.25	-17.2	3,031	-0.57%
2021/05/27	2	14.10	0	0.00	14.10	2	2,980	0.07%
2021/05/26	6	13.78	9	14.65	14.50	-3	2,942	-0.10%
2021/05/25	61	15.62	13	15.76	14.60	48	2,886	1.66%
2021/05/24	35	15.69	3.2	15.41	15.85	31.8	2,707	1.18%
2021/05/21	2	13.30	12	13.24	14.75	-10	2,552	-0.39%
2021/05/20	13	13.37	5	13.19	13.45	8	2,401	0.33%
2021/05/19	6	11.86	5	11.96	12.25	1	2,287	0.04%
2021/05/18	1	12.80	12	12.50	12.85	-11	2,227	-0.49%
2021/05/17	3.5	12.15	4	12.15	12.15	-0.5	2,135	-0.02%
2021/05/14	11	13.87	1	14.45	13.45	10	2,115	0.47%
2021/05/13	1	14.90	1	14.95	14.90	0	2,029	0.00%
2021/05/12	5.1	17.34	46	17.09	16.55	-40.9	1,920	-2.13%
2021/05/11	48	18.09	14	18.08	18.35	34	1,741	1.95%
2021/05/10	11	16.41	1.1	16.67	16.70	10	1,451	0.69%
2021/05/07	1	14.45	1	14.20	15.20	0	1,277	0.00%
2021/05/06	1	13.90	2	14.00	14.35	-1	1,179	-0.08%
2021/05/05	4.1	13.72	10	13.30	14.45	-6	1,084	-0.55%
2021/05/04	8	14.10	8	14.10	14.10	0	908	0.00%
2021/05/03	8	12.85	0	0.00	12.85	8	683	1.17%
2021/04/26	0	0.00	0.4	10.90	10.95	-0.4	576	-0.06%
2021/04/23	0	0.00	11	10.95	10.95	-11	570	-1.93%
2021/04/14	0	0.00	15	9.95	10.45	-15	416	-3.60%
2021/04/13	2	10.80	0	0.00	10.05	2	393	0.51%
2021/04/08	10	9.90	15	9.57	9.95	-5	312	-1.60%
2021/04/01	9	8.95	0	0.00	8.95	9	276	3.26%
2021/03/31	0	0.00	10	9.10	9.00	-10	305	-3.27%
2021/03/30	0	0.00	9	9.07	9.00	-9	350	-2.57%
2021/03/24	0.1	8.43	0	0.00	8.50	0.1	325	0.04%
2021/03/18	0.1	8.63	0	0.00	8.63	0.1	322	0.02%
2021/03/16	1.1	8.44	0	0.00	8.40	1.1	317	0.35%
2021/02/05	3	8.02	0	0.00	7.99	3	294	1.02%
2021/01/21	0	0.00	1	8.21	8.18	-1	283	-0.35%
2021/01/19	1	8.45	0	0.00	8.37	1	280	0.36%
2021/01/12	5	8.61	0	0.00	8.42	5	273	1.83%
2021/01/07	0	0.00	0.2	8.61	8.95	-0.2	265	-0.08%
2021/01/06	0	0.00	5.2	8.97	8.80	-5.2	265	-1.96%
2021/01/04	0	0.00	2.1	9.03	9.02	-2.1	252	-0.82%
2020/12/31	0	0.00	0.2	9.10	9.03	-0.2	247	-0.06%
2020/12/28	0	0.00	10	9.28	9.10	-10	236	-4.23%
2020/12/25	12.4	9.46	0	0.00	9.48	12.4	218	5.68%
2020/12/15	0	0.00	2	8.27	8.28	-2	127	-1.56%
2020/12/04	0	0.00	4	8.35	8.37	-4	194	-2.06%
2020/12/02	4	8.40	0	0.00	8.41	4	207	1.93%
2020/09/17	0	0.00	2	8.80	8.80	-2	262	-0.76%
2020/09/15	0	0.00	2	8.76	8.79	-2	357	-0.56%
2020/09/11	2	9.30	0	0.00	9.33	2	359	0.56%
2020/09/02	1	7.62	0	0.00	7.67	1	335	0.30%
2020/08/03	1	7.26	0	0.00	7.35	1	367	0.27%
2020/07/27	0	0.00	2	7.58	7.50	-2	382	-0.52%
2020/07/13	2	7.60	0	0.00	7.70	2	391	0.51%
2020/06/29	0	0.00	1	8.24	8.30	-1	355	-0.28%
2020/06/17	0.2	8.01	0	0.00	8.07	0.2	212	0.09%
2020/06/16	1	8.00	0	0.00	7.98	1	214	0.47%
2019/11/15	1	6.82	0	0.00	6.84	1	93	1.07%
2019/09/23	1	7.01	0	0.00	6.99	1	77	1.29%
2019/08/20	0	0.00	2	7.02	7.03	-2	100	-2.00%
2019/08/19	2	7.03	0	0.00	7.01	2	100	1.99%
2019/08/15	0	0.00	2	7.00	7.02	-2	101	-1.98%
2019/08/08	0.1	7.39	0	0.00	7.39	0.1	102	0.07%
2019/08/06	0.5	7.36	0	0.00	7.36	0.5	103	0.48%
2019/05/22	1	7.71	0	0.00	7.65	1	163	0.61%
2019/05/16	0	0.00	2	7.74	7.65	-2	166	-1.20%
2019/05/15	0	0.00	3	7.71	7.70	-3	168	-1.78%
2019/05/10	5	7.74	0	0.00	7.71	5	168	2.96%
2019/04/16	0.2	7.93	0	0.00	7.98	0.2	155	0.13%
2019/04/11	1	7.93	0	0.00	7.95	1	147	0.68%
2019/04/08	0	0.00	8	7.99	8.00	-8	146	-5.46%
2019/03/25	1	8.13	0	0.00	8.12	1	118	0.85%
2019/03/15	1	8.22	0	0.00	8.21	1	119	0.84%
2019/03/13	8	8.18	0	0.00	8.15	8	115	6.91%
2019/02/15	0	0.00	9	8.05	8.06	-9	113	-7.92%
2019/02/14	9	8.05	0	0.00	8.08	9	113	7.91%
2019/01/23	1	8.06	0	0.00	8.01	1	119	0.84%
2019/01/15	2	8.03	0	0.00	8.03	2	122	1.63%
2018/11/13	0.2	8.03	0	0.00	8.04	0.2	803	0.02%
2018/11/07	1	8.11	0	0.00	8.12	1	826	0.12%
2018/11/06	1	8.09	0	0.00	8.08	1	834	0.12%
2018/10/19	1	8.20	0	0.00	8.13	1	827	0.12%
2018/10/16	0.1	8.30	0	0.00	8.22	0.1	823	0.01%
2018/10/11	0	0.00	6	8.68	8.24	-6	808	-0.74%
2018/10/09	0	0.00	10	8.98	8.93	-10	792	-1.26%
2018/10/08	10	8.99	3	9.04	8.92	7	789	0.89%
2018/10/04	0	0.00	10	9.30	9.24	-10	774	-1.29%
2018/10/03	0	0.00	1	9.54	9.42	-1	765	-0.13%
2018/10/02	0	0.00	15	9.80	9.61	-15	757	-1.98%
2018/10/01	2	9.90	5	9.85	9.80	-3	749	-0.40%
2018/09/28	15	9.94	0	0.00	9.93	15	745	2.01%
2018/09/27	10	10.05	42	10.05	10.05	-32	727	-4.40%
2018/09/26	4	9.81	0	0.00	9.85	4	675	0.59%
2018/09/25	25	9.96	3	9.99	9.87	22	667	3.29%
2018/09/21	40	9.92	14	9.92	9.92	26	652	3.99%
2018/09/19	0	0.00	4	9.78	9.63	-4	566	-0.71%
2018/09/14	3	9.60	0	0.00	9.64	3	538	0.56%
2018/09/07	0	0.00	4	9.45	9.45	-4	510	-0.78%
2018/09/06	4	9.72	0	0.00	9.72	4	472	0.85%
2018/09/04	0	0.00	4	9.26	9.30	-4	457	-0.87%
2018/08/27	6	9.78	0	0.00	9.64	6	451	1.33%
2018/08/24	41	9.85	41	9.81	9.67	0	453	0.00%
2018/08/23	0	0.00	7	9.54	9.75	-7	411	-1.70%
2018/08/22	1	9.56	0	0.00	9.53	1	386	0.26%
2018/08/16	0	0.00	10	9.05	8.96	-10	254	-3.92%
2018/07/13	0	0.00	1	8.57	8.55	-1	301	-0.33%
2018/07/05	0	0.00	5	8.67	8.68	-5	370	-1.35%
2018/07/03	0	0.00	3	8.91	8.91	-3	474	-0.63%
2018/07/02	3	9.00	0	0.00	8.99	3	479	0.63%
2018/06/28	2	9.06	3	9.19	9.07	-1	481	-0.21%
2018/06/27	10	9.10	1	9.10	9.10	9	481	1.87%
2018/06/26	11	9.10	0	0.00	9.10	11	479	2.29%
2018/06/20	0	0.00	12	8.82	9.03	-12	469	-2.56%
2018/06/13	0	0.00	1	9.10	9.03	-1	459	-0.22%
2018/06/11	1	9.09	0	0.00	9.05	1	454	0.22%
2018/06/06	3	9.00	0	0.00	9.06	3	419	0.71%
2018/05/17	4	8.57	0	0.00	8.55	4	376	1.06%
2018/05/03	5	8.70	0	0.00	8.71	5	398	1.25%
2018/04/17	0	0.00	1	9.15	9.12	-1	501	-0.20%
2018/04/10	10	9.68	3	9.48	9.53	7	562	1.25%
2018/04/09	6	9.24	1	9.06	9.47	5	517	0.97%
2018/03/30	1	8.40	0	0.00	8.40	1	627	0.16%
2018/03/28	1	8.40	0	0.00	8.38	1	676	0.15%
2018/02/26	3	9.01	0	0.00	9.00	3	1,056	0.28%
2018/01/22	0	0.00	5	9.50	9.46	-5	1,226	-0.41%
2018/01/19	0	0.00	1	9.63	9.56	-1	1,219	-0.08%
2018/01/16	2	9.85	0	0.00	9.83	2	1,198	0.17%
2018/01/15	4	9.90	0	0.00	9.85	4	1,192	0.34%
2018/01/11	3	10.10	3	10.35	10.00	0	1,174	0.00%
2018/01/10	3	10.00	2	10.00	9.96	1	1,185	0.08%
2018/01/08	2	9.64	0	0.00	9.50	2	1,118	0.18%
2018/01/04	0	0.00	1	9.80	9.72	-1	1,102	-0.09%
2018/01/03	0	0.00	14	9.86	9.75	-14	1,126	-1.24%