偉全 (1465)-新光-台南券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
28張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.5	14.80	0	0.00	14.65	0.5	141	0.35%
2024/12/12	0.4	14.85	0	0.00	14.80	0.4	145	0.24%
2024/11/25	0.1	14.65	0	0.00	14.60	0.1	188	0.04%
2024/11/19	0	14.55	0	0.00	14.50	0	200	0.00%
2024/10/08	0	0.00	0.2	15.50	15.65	-0.2	179	-0.08%
2024/09/27	0	0.00	0	15.30	15.25	0	166	0.00%
2024/09/04	0	15.35	0.1	15.25	15.15	-0.1	119	-0.08%
2024/09/02	0.1	15.55	0	0.00	15.50	0.1	115	0.09%
2024/08/28	0	0.00	0	15.45	15.50	0	108	-0.04%
2024/08/05	0.1	13.90	0	0.00	13.80	0.1	110	0.09%
2024/07/11	0	0.00	1	15.45	15.30	-1	136	-0.73%
2024/06/25	0	0.00	0.1	15.25	15.35	-0.1	137	-0.05%
2024/06/11	0	0.00	0.2	15.40	14.95	-0.2	160	-0.09%
2024/05/09	0	0.00	1	15.55	15.60	-1	150	-0.67%
2024/05/08	0	0.00	0	15.45	15.50	0	147	-0.01%
2024/04/01	0	0.00	0	15.10	15.25	0	100	0.00%
2024/03/27	0	0.00	1	15.20	15.20	-1	94	-1.06%
2024/03/14	0	0.00	7	15.05	15.15	-7	71	-9.83%
2024/03/08	1	14.55	0	0.00	14.65	1	53	1.89%
2024/03/04	0	0.00	0	14.80	14.60	0	47	-0.09%
2024/03/01	0.2	14.80	0	0.00	14.65	0.2	47	0.46%
2024/02/26	0.2	14.75	0	0.00	14.70	0.2	44	0.45%
2024/02/19	0	14.10	0	0.00	14.55	0	34	0.10%
2024/02/01	0.1	14.05	0	0.00	14.00	0.1	33	0.16%
2024/01/26	0	0.00	0.3	14.00	13.90	-0.3	33	-1.02%
2024/01/25	0	13.90	0	0.00	13.80	0	32	0.11%
2024/01/09	0	14.12	0	14.15	14.00	0	30	0.04%
2024/01/03	0	14.00	0	0.00	13.95	0	30	0.03%
2023/12/06	0	0.00	0	13.75	13.80	0	27	-0.08%
2023/11/06	0	13.25	0	0.00	13.15	0	32	0.03%
2023/11/02	0	0.00	1	13.20	13.15	-1	33	-2.97%
2023/10/31	0.1	13.25	0	0.00	13.05	0.1	33	0.22%
2023/10/30	0.3	13.25	0	0.00	13.25	0.3	33	0.75%
2023/10/25	0	13.10	0	0.00	13.05	0	34	0.07%
2023/10/19	0	0.00	1	13.00	13.10	-1	43	-2.29%
2023/10/16	0	13.10	0	0.00	12.95	0	44	0.06%
2023/10/03	1	12.95	0	0.00	12.95	1	50	1.97%
2023/10/02	0	0.00	0.2	13.20	13.00	-0.2	50	-0.30%
2023/09/06	1	13.10	0	0.00	13.10	1	60	1.65%
2023/08/30	0	13.10	0	0.00	13.15	0	71	0.01%
2023/08/29	0	0.00	2	13.10	13.10	-2	76	-2.60%
2023/08/28	2.2	12.84	0	0.00	13.05	2.2	76	2.84%
2023/08/25	2	13.23	0	0.00	13.00	2	73	2.72%
2023/08/24	1	13.45	0	0.00	13.40	1	69	1.44%
2023/08/08	0	13.65	0	0.00	13.65	0	73	0.05%
2023/07/27	0	13.55	0	0.00	13.40	0	75	0.04%
2023/07/26	0	13.63	0	0.00	13.60	0	72	0.02%
2023/07/24	0	14.40	0	0.00	14.35	0	65	0.02%
2023/07/21	0	14.25	0	0.00	14.30	0	68	0.01%
2023/07/19	0	14.20	0	0.00	14.15	0	68	0.01%
2023/07/14	0	0.00	0.4	14.15	14.15	-0.4	68	-0.59%
2023/07/10	1	14.30	0	0.00	14.35	1	65	1.54%
2023/07/06	0	14.45	0	0.00	14.30	0	65	0.05%
2023/06/16	1	14.15	0	0.00	14.15	1	82	1.22%
2023/06/14	1	14.20	0	0.00	14.15	1	83	1.20%
2023/06/13	0	0.00	20	14.35	14.35	-20	85	-23.27%
2023/06/12	20	14.45	0	0.00	14.45	20	83	23.98%
2023/06/09	20	14.57	0	0.00	14.35	20	86	23.05%
2023/06/06	0	0.00	1	14.50	14.35	-1	92	-1.08%
2023/06/05	1	14.30	0	0.00	14.30	1	97	1.04%
2023/05/24	0	14.39	0	0.00	14.35	0	92	0.03%
2023/05/18	0	0.00	0	14.30	14.35	0	95	-0.01%
2023/04/07	0	0.00	0	14.30	14.25	0	94	0.00%
2023/03/09	0	14.35	0	0.00	14.40	0	69	0.02%
2023/03/08	6	14.27	4	14.30	14.30	2	64	3.09%
2023/03/03	0	0.00	0.2	14.00	14.00	-0.2	51	-0.37%
2023/02/24	0	0.00	0.3	14.05	13.95	-0.3	53	-0.56%
2023/02/20	0	14.00	0	0.00	14.00	0	55	0.01%
2023/02/01	0	14.00	0	0.00	14.00	0	66	0.01%
2022/12/15	0	13.95	0	0.00	13.90	0	58	0.01%
2022/11/04	0	13.30	0	0.00	13.25	0	70	0.01%
2022/10/13	0	13.05	0	0.00	13.00	0	69	0.01%
2022/09/23	0	0.00	0.1	13.35	13.20	-0.1	71	-0.07%
2022/09/14	0	13.40	0	0.00	13.40	0	62	0.03%
2022/08/30	0	13.45	0	0.00	13.50	0	69	0.02%
2022/08/11	0	0.00	1	13.30	13.05	-1	59	-1.69%
2022/08/01	0	12.70	0	0.00	12.60	0	41	0.05%
2022/07/28	0.1	12.65	0	0.00	12.50	0.1	43	0.21%
2022/07/15	0.1	12.65	0	0.00	12.50	0.1	45	0.22%
2022/07/11	0	0.00	0.1	12.60	12.60	-0.1	48	-0.17%
2022/07/06	0.2	12.70	0	0.00	12.40	0.2	46	0.36%
2022/07/05	0.1	12.50	0	0.00	12.50	0.1	46	0.15%
2022/06/30	0	12.75	0	0.00	12.65	0	47	0.04%
2022/06/23	0.1	12.85	0	0.00	12.80	0.1	55	0.18%
2022/06/22	0.3	12.85	0	0.00	12.65	0.3	54	0.55%
2022/06/14	0	0.00	0	13.05	12.90	0	50	-0.06%
2022/06/08	0.1	12.90	0	0.00	12.85	0.1	45	0.22%
2022/06/07	0.4	12.90	0	0.00	12.80	0.4	45	0.88%
2022/06/06	0.1	12.90	0	0.00	12.80	0.1	45	0.17%
2022/05/26	0	12.85	0	0.00	12.65	0	44	0.09%
2022/05/23	0.3	12.55	0	0.00	12.45	0.3	43	0.69%
2022/05/19	0	12.50	0	0.00	12.40	0	42	0.07%
2022/05/10	0	12.65	0	0.00	12.55	0	48	0.10%
2022/05/09	0.3	12.65	0	0.00	12.50	0.3	47	0.63%
2022/04/25	0	12.60	0	0.00	12.55	0	44	0.11%
2022/04/22	0	12.60	0	0.00	12.50	0	43	0.02%
2022/04/20	0	0.00	2	12.60	12.50	-2	43	-4.60%
2022/04/11	0.1	12.68	0	0.00	12.50	0.1	41	0.29%
2022/04/06	0	0.00	5	12.65	12.60	-5	42	-11.90%
2022/03/22	0.1	12.40	0	0.00	12.35	0.1	35	0.16%
2022/03/21	0.1	12.40	0	0.00	12.35	0.1	36	0.16%
2022/03/15	0.1	12.35	0	0.00	12.25	0.1	38	0.13%
2022/03/02	0.2	12.55	0	0.00	12.45	0.2	39	0.40%
2022/02/25	2	12.50	0	0.00	12.50	2	39	5.05%
2022/02/24	0	12.65	0	0.00	12.50	0	39	0.05%
2022/02/23	0.2	12.60	0	0.00	12.50	0.2	39	0.53%
2022/02/22	0.1	12.65	0	0.00	12.50	0.1	39	0.25%
2022/02/16	0.2	12.65	0	0.00	12.55	0.2	40	0.54%
2022/02/15	0.3	12.65	0	0.00	12.50	0.3	38	0.78%
2022/02/10	0.1	12.65	0	0.00	12.50	0.1	37	0.16%
2022/02/09	0.1	12.85	0	0.00	12.65	0.1	36	0.28%
2022/02/07	0	12.75	0	0.00	12.70	0	36	0.03%
2022/01/26	0	12.70	0	0.00	12.65	0	37	0.05%
2022/01/25	0	12.70	0	0.00	12.65	0	39	0.05%
2022/01/24	0	12.75	0	0.00	12.60	0	42	0.05%
2022/01/20	0.1	12.65	0	0.00	12.55	0.1	44	0.11%
2022/01/18	0	0.00	2	12.55	12.55	-2	49	-4.07%
2022/01/17	0	12.70	0	0.00	12.55	0	53	0.04%
2022/01/14	0	12.65	0.2	12.60	12.55	-0.2	53	-0.37%
2022/01/12	0	12.60	0	0.00	12.45	0	53	0.02%
2022/01/07	0.1	12.66	0	0.00	12.55	0.1	56	0.12%
2022/01/06	0	12.70	0	0.00	12.55	0	57	0.02%
2022/01/05	0	12.70	0	0.00	12.55	0	57	0.03%
2022/01/04	0	12.70	0	0.00	12.60	0	57	0.03%
2022/01/03	0.1	12.80	0	0.00	12.60	0.1	57	0.18%
2021/12/30	0	12.75	0	0.00	12.60	0	57	0.07%
2021/12/29	0.1	12.80	0	0.00	12.60	0.1	56	0.09%
2021/12/27	0.1	12.85	0	0.00	12.70	0.1	59	0.17%
2021/12/23	0.2	12.65	0	0.00	12.55	0.2	59	0.33%
2021/12/16	0	12.70	0	0.00	12.55	0	74	0.03%
2021/12/14	0.1	12.55	0	0.00	12.45	0.1	77	0.13%
2021/12/13	0.1	12.55	0	0.00	12.45	0.1	79	0.12%
2021/12/10	0.1	12.40	0	0.00	12.30	0.1	78	0.13%
2021/11/30	0	0.00	0.4	12.45	12.35	-0.4	90	-0.41%
2021/11/23	0.1	12.55	0	0.00	12.40	0.1	89	0.11%
2021/11/16	0.1	12.65	0	0.00	12.45	0.1	89	0.11%
2021/11/15	0	12.60	0	0.00	12.45	0	88	0.01%
2021/11/05	0.1	12.55	0	0.00	12.40	0.1	90	0.11%
2021/10/26	0.1	13.10	0	0.00	12.70	0.1	80	0.12%
2021/10/14	0.1	12.70	0	0.00	12.75	0.1	78	0.17%
2021/08/20	0	0.00	0.1	13.00	12.85	-0.1	83	-0.18%
2021/07/26	2	13.40	2	13.30	13.30	0	135	0.00%
2021/07/21	0.1	13.00	0	0.00	12.95	0.1	133	0.04%
2021/07/20	0.1	13.00	0	0.00	13.00	0.1	136	0.07%
2021/07/13	0.2	13.20	0.2	13.25	13.00	0	150	-0.01%
2021/07/09	0	0.00	1	13.15	13.15	-1	159	-0.63%
2021/07/06	0.1	13.00	0	0.00	12.95	0.1	159	0.06%
2021/07/05	0.2	13.10	0	0.00	12.95	0.2	159	0.12%
2021/06/21	0.2	12.95	0	0.00	12.85	0.2	164	0.12%
2021/06/02	0.1	12.90	0	0.00	12.85	0.1	153	0.04%
2021/05/21	0.1	12.65	0	0.00	12.65	0.1	156	0.07%
2021/05/11	0.1	13.55	0	0.00	13.20	0.1	147	0.07%
2021/05/10	0	0.00	2	13.68	13.60	-2	141	-1.41%
2021/04/28	0	0.00	2	13.35	13.45	-2	158	-1.26%
2021/04/27	0.1	13.50	0	0.00	13.45	0.1	158	0.07%
2021/04/16	0	0.00	41	13.26	13.35	-41	144	-28.40%
2021/04/15	247	13.44	365	13.43	13.40	-118	142	-82.80%	大買/大賣/鉅額交易
2021/04/14	19	13.37	0	0.00	13.40	19	136	13.90%
2021/04/13	150	13.31	10	13.30	13.40	140	139	100.41%	大買/鉅額交易
2021/03/25	0.1	12.90	0	0.00	12.85	0.1	151	0.07%
2021/03/24	0.1	12.86	0	0.00	12.75	0.1	149	0.05%
2021/03/19	0	12.95	0	0.00	12.75	0	151	0.03%
2021/03/17	1	13.00	0	0.00	12.90	1	150	0.66%
2021/03/16	0.1	13.10	0	0.00	12.95	0.1	151	0.03%
2021/02/19	0	0.00	5	12.53	12.60	-5	155	-3.21%
2021/02/18	5.1	12.66	0	0.00	12.70	5.1	156	3.25%
2021/02/05	0.1	12.45	0	0.00	12.35	0.1	155	0.03%
2021/01/29	0.1	12.50	0	0.00	12.40	0.1	157	0.03%
2021/01/28	0.1	12.60	0	0.00	12.50	0.1	155	0.04%
2021/01/21	0	0.00	5	12.85	12.45	-5	158	-3.16%
2021/01/20	1.1	12.72	0	0.00	12.70	1.1	116	0.90%
2021/01/19	0	0.00	1	12.90	12.85	-1	115	-0.86%
2021/01/04	0.1	13.75	0	0.00	13.65	0.1	108	0.09%
2020/12/29	0	0.00	3	13.20	13.05	-3	89	-3.36%
2020/12/28	1	13.00	0	0.00	13.10	1	95	1.05%
2020/12/23	0	0.00	2	12.95	13.00	-2	92	-2.16%
2020/12/22	0.1	13.20	0	0.00	12.95	0.1	91	0.11%
2020/12/18	0	0.00	1.3	12.87	12.85	-1.3	90	-1.41%
2020/12/16	1	12.80	0	0.00	12.80	1	91	1.10%
2020/12/14	0	13.00	0	0.00	12.85	0	89	0.05%
2020/12/08	2	12.85	0	0.00	13.05	2	93	2.13%
2020/12/07	4	12.95	0	0.00	12.95	4	95	4.21%
2020/12/04	0.1	13.15	0	0.00	13.05	0.1	98	0.10%
2020/12/03	0.1	13.30	0	0.00	13.00	0.1	103	0.10%
2020/12/02	0	13.40	0	0.00	13.05	0	115	0.04%
2020/11/30	2	13.05	0	0.00	13.00	2	146	1.36%
2020/11/27	0	0.00	1	13.00	13.00	-1	151	-0.66%
2020/11/24	1	12.85	0	0.00	12.90	1	176	0.57%
2020/11/20	1	12.90	0	0.00	12.90	1	178	0.56%
2020/11/12	1	12.95	0	0.00	12.90	1	199	0.50%
2020/11/04	1	12.95	0	0.00	12.95	1	203	0.49%
2020/10/29	0	0.00	1	12.80	12.90	-1	209	-0.48%
2020/10/27	1	12.90	0	0.00	12.90	1	209	0.48%
2020/10/16	1	13.00	0	0.00	13.05	1	216	0.46%
2020/09/15	0	0.00	1	13.40	13.45	-1	261	-0.38%
2020/09/07	0	0.00	1	13.65	13.55	-1	274	-0.36%
2020/09/04	1	15.50	0	0.00	15.60	1	268	0.37%
2020/09/01	1	15.55	3	15.65	15.60	-2	236	-0.85%
2020/08/31	2	15.55	0	0.00	15.50	2	230	0.87%
2020/08/28	2	15.40	0	0.00	15.35	2	220	0.91%
2020/08/26	0	0.00	4	15.35	15.40	-4	223	-1.79%
2020/08/20	1	15.15	2	15.45	15.10	-1	214	-0.47%
2020/08/19	1	15.40	0	0.00	15.40	1	211	0.47%
2020/08/18	3	15.32	0	0.00	15.30	3	210	1.43%
2020/08/04	3	14.95	0	0.00	14.95	3	210	1.43%
2020/07/29	1	14.95	0	0.00	15.00	1	219	0.46%
2020/07/20	1	15.10	0	0.00	15.20	1	286	0.35%
2020/07/17	2	15.38	0	0.00	15.30	2	281	0.71%
2020/07/14	5	15.50	0	0.00	15.45	5	280	1.78%
2020/06/23	5	15.65	0	0.00	15.60	5	274	1.82%
2020/06/22	0	0.00	3	15.90	15.80	-3	276	-1.08%
2020/06/17	3	15.80	5	15.70	15.70	-2	266	-0.75%
2020/06/16	5	15.55	5	15.70	15.55	0	270	0.00%
2020/06/15	0	0.00	1	15.60	15.40	-1	269	-0.37%
2020/06/11	0	0.00	1	15.85	15.40	-1	279	-0.36%
2020/06/05	0	0.00	5	15.45	15.40	-5	274	-1.82%
2020/06/02	10	15.43	0	0.00	15.35	10	279	3.58%
2020/05/29	0	0.00	5	15.35	15.35	-5	287	-1.74%
2020/05/27	2	15.30	0	0.00	15.30	2	288	0.69%
2020/05/18	5	15.10	0	0.00	15.10	5	284	1.76%
2020/04/27	0	0.00	2	16.25	16.10	-2	233	-0.86%
2020/04/24	4	15.90	5	15.92	16.00	-1	212	-0.47%
2020/04/23	2	15.20	0	0.00	15.20	2	191	1.04%
2020/04/07	4	13.50	0	0.00	13.60	4	155	2.57%
2020/04/06	9	13.52	0	0.00	13.50	9	152	5.90%
2020/03/06	0	0.00	10	16.00	16.05	-10	79	-12.65%
2020/03/05	10	16.05	0	0.00	16.00	10	74	13.34%
2020/03/02	0	0.00	1	15.20	15.30	-1	62	-1.60%
2019/12/18	2	14.70	0	0.00	14.85	2	29	6.67%
2019/08/06	1	14.30	0	0.00	14.35	1	76	1.31%
2018/06/20	0	0.00	1	14.30	14.60	-1	71	-1.39%
2018/04/13	0	0.00	3	14.95	14.90	-3	104	-2.87%
2018/04/09	1	15.05	0	0.00	15.10	1	104	0.95%
2018/04/03	0	0.00	1	15.10	15.05	-1	104	-0.95%
2018/03/22	1	15.25	0	0.00	15.15	1	104	0.96%
2018/02/27	1	15.10	0	0.00	15.10	1	112	0.89%
2018/02/21	1	15.15	1	15.25	15.25	0	111	0.00%
2018/02/12	0	0.00	1	14.75	15.00	-1	112	-0.89%
2018/02/09	1	14.40	0	0.00	14.70	1	113	0.88%
2018/02/06	0	0.00	1	14.80	14.75	-1	112	-0.89%
2018/02/02	1	16.30	0	0.00	16.45	1	107	0.93%
2018/01/16	0	0.00	1	16.85	16.90	-1	113	-0.88%