南緯 (1467)-新光-台南券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.30
漲跌
▼0.05
漲幅
-0.44%
成交量
319張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	11.30	11.35	-0.1	191	-0.05%
2024/11/19	0	11.20	0	0.00	11.35	0	190	0.00%
2024/11/18	6	11.30	6	11.40	11.40	0	187	0.00%
2024/11/06	0.1	10.50	0	0.00	10.45	0.1	159	0.06%
2024/11/04	0.1	10.55	0	0.00	10.50	0.1	169	0.05%
2024/10/24	0.1	10.75	0	0.00	10.85	0.1	197	0.05%
2024/10/08	0.6	10.47	0	0.00	10.40	0.6	214	0.26%
2024/10/07	0.1	10.49	0	0.00	10.40	0.1	225	0.04%
2024/10/04	0.2	10.45	0	0.00	10.40	0.2	246	0.07%
2024/10/01	0	10.55	0	0.00	10.40	0	253	0.00%
2024/09/26	0.1	10.35	0	0.00	10.25	0.1	267	0.02%
2024/09/25	0.1	10.35	0	0.00	10.25	0.1	269	0.04%
2024/09/24	0.1	10.35	0	0.00	10.25	0.1	273	0.04%
2024/09/20	0.2	10.35	0	0.00	10.35	0.2	278	0.07%
2024/09/19	0.1	10.40	0	0.00	10.25	0.1	281	0.04%
2024/09/18	0.2	10.39	0	0.00	10.25	0.2	285	0.08%
2024/09/16	0.1	10.40	0	0.00	10.30	0.1	289	0.02%
2024/09/13	0	0.00	1.5	10.10	10.20	-1.5	295	-0.50%
2024/09/09	0	10.10	0	0.00	10.00	0	302	0.00%
2024/09/03	0	10.55	1	10.50	10.50	-1	322	-0.31%
2024/09/02	0	10.70	0	0.00	10.55	0	326	0.01%
2024/08/27	0	10.60	0	0.00	10.60	0	329	0.01%
2024/08/26	0.1	10.64	0	0.00	10.65	0.1	333	0.02%
2024/08/22	0	10.65	0	0.00	10.60	0	359	0.01%
2024/08/21	0.2	10.65	0	0.00	10.60	0.2	367	0.05%
2024/08/19	0	10.75	0	0.00	10.60	0	382	0.00%
2024/08/15	0	10.65	0	0.00	10.55	0	393	0.00%
2024/08/14	0	10.63	0	0.00	10.50	0	397	0.00%
2024/08/12	0.4	10.75	0	0.00	10.65	0.4	423	0.09%
2024/08/08	0.1	10.47	0	0.00	10.40	0.1	458	0.01%
2024/08/06	1.2	9.93	0	0.00	10.00	1.2	575	0.21%
2024/08/05	1.5	10.48	0	0.00	10.35	1.5	572	0.26%
2024/08/02	0	11.40	0	0.00	11.40	0	558	0.00%
2024/07/22	0	11.50	0	0.00	11.45	0	657	0.00%
2024/07/17	0	11.85	0	0.00	11.75	0	756	0.00%
2024/07/15	0	11.85	2	11.85	11.75	-2	850	-0.23%
2024/07/12	2	12.10	0	0.00	12.05	2	925	0.22%
2024/07/08	0	0.00	2	12.05	12.15	-2	1,200	-0.17%
2024/07/04	2	11.85	0	0.00	11.85	2	1,357	0.15%
2024/06/27	0	11.40	0	0.00	11.35	0	1,664	0.00%
2024/06/24	0	11.42	0	0.00	11.25	0	1,678	0.00%
2024/06/18	0	11.38	0	0.00	11.30	0	1,707	0.00%
2024/06/17	0.2	11.44	0.2	11.40	11.35	0	1,712	0.00%
2024/06/14	0	0.00	1	11.30	11.35	-1	1,724	-0.06%
2024/06/12	0	11.45	0	0.00	11.20	0	1,828	0.00%
2024/06/06	0.6	11.45	0	0.00	11.35	0.6	1,894	0.03%
2024/06/05	0.1	11.54	0	0.00	11.45	0.1	1,897	0.00%
2024/06/03	0	11.60	0	0.00	11.50	0	1,904	0.00%
2024/05/29	1	11.45	0	0.00	11.60	1	1,914	0.05%
2024/05/27	0.1	11.55	0	0.00	11.35	0.1	1,894	0.01%
2024/05/24	0.3	11.60	0	0.00	11.55	0.3	1,888	0.01%
2024/05/17	0.2	12.10	0	0.00	12.10	0.2	1,858	0.01%
2024/05/16	0.3	12.00	0	0.00	11.95	0.3	1,855	0.01%
2024/05/14	0	0.00	2	12.00	11.85	-2	1,813	-0.11%
2024/05/13	26	12.11	0	0.00	12.05	26	1,796	1.45%
2024/05/07	0.2	11.70	0	0.00	11.70	0.2	1,672	0.01%
2024/05/06	0	0.00	2	12.25	11.80	-2	1,666	-0.12%
2024/05/03	0.2	12.39	0	0.00	12.30	0.2	1,650	0.01%
2024/04/30	0	0.00	5	12.05	12.10	-5	1,627	-0.31%
2024/04/26	1	12.33	0	0.00	12.05	1	1,586	0.06%
2024/04/25	0	0.00	2	12.30	12.35	-2	1,558	-0.13%
2024/04/24	0.2	11.75	0	0.00	11.75	0.2	1,515	0.01%
2024/04/23	0.2	11.75	0	0.00	11.65	0.2	1,486	0.01%
2024/04/22	0.1	11.60	0.1	11.65	11.55	0	1,453	0.00%
2024/04/19	2	11.55	0	0.00	11.55	2	1,425	0.14%
2024/04/16	0	0.00	0.1	11.50	11.35	-0.1	1,152	-0.01%
2024/04/15	0.1	11.56	0	0.00	11.30	0.1	1,071	0.01%
2024/04/12	0	11.60	0	0.00	11.60	0	1,038	0.00%
2024/04/11	0	0.00	0.1	11.70	11.65	-0.1	979	-0.01%
2024/04/10	0	0.00	2	11.65	11.65	-2	891	-0.22%
2024/04/09	2	11.40	0	0.00	11.65	2	794	0.25%
2024/04/03	0.1	11.20	5	11.25	11.25	-4.9	596	-0.82%
2024/04/01	0	0.00	0	10.95	10.90	0	470	0.00%
2024/03/25	0	10.95	0.3	10.90	10.95	-0.2	464	-0.05%
2024/03/14	5	11.21	5	11.15	11.10	0	311	0.00%
2024/03/13	0	10.95	0	0.00	10.90	0	239	0.02%
2024/03/08	0	10.95	0	0.00	10.90	0	255	0.01%
2024/03/04	0	11.10	0	0.00	11.00	0	265	0.00%
2024/02/26	0.1	11.10	0	0.00	11.05	0.1	311	0.02%
2024/02/19	0.1	11.17	0	0.00	11.20	0.1	352	0.03%
2024/02/05	0.1	11.00	1	10.95	10.90	-0.9	418	-0.22%
2024/02/01	0	11.05	0	0.00	10.95	0	429	0.00%
2024/01/23	0.1	11.05	0	0.00	10.95	0.1	484	0.02%
2024/01/19	0	0.00	2	10.90	10.90	-2	502	-0.40%
2024/01/15	0.1	11.03	0	0.00	11.00	0.1	570	0.01%
2024/01/11	0	11.01	0	0.00	11.00	0	685	0.00%
2024/01/10	0	11.10	0	0.00	11.05	0	683	0.00%
2024/01/04	0.1	11.44	0	0.00	11.25	0.1	685	0.02%
2024/01/03	0	11.48	0	0.00	11.35	0	684	0.00%
2023/12/29	0	11.55	0	0.00	11.55	0	681	0.01%
2023/12/27	0	0.00	1	11.65	11.60	-1	685	-0.15%
2023/12/26	0.2	11.70	0	0.00	11.60	0.2	690	0.03%
2023/12/19	0.8	11.30	0	0.00	11.25	0.8	721	0.11%
2023/12/12	1	11.50	0	0.00	11.40	1	738	0.14%
2023/12/11	0	0.00	1	11.60	11.60	-1	733	-0.14%
2023/12/08	2	11.50	0	0.00	11.55	2	733	0.27%
2023/11/27	0	11.15	0	0.00	11.10	0	803	0.00%
2023/11/21	2	11.10	0	0.00	11.10	2	818	0.25%
2023/11/17	0.1	11.25	0	0.00	11.15	0.1	837	0.01%
2023/11/15	0	11.10	0	0.00	11.10	0	830	0.00%
2023/11/14	1	11.00	0	0.00	10.95	1	834	0.12%
2023/11/13	0.3	11.01	2	10.95	10.90	-1.8	815	-0.21%
2023/11/10	0	0.00	6	10.95	11.00	-6	826	-0.73%
2023/11/08	0.3	11.26	0	0.00	11.10	0.3	913	0.04%
2023/10/26	2	11.30	0	0.00	11.25	2	1,179	0.17%
2023/10/19	1	11.50	0	0.00	11.35	1	1,483	0.07%
2023/10/18	0	0.00	1	11.25	11.15	-1	1,592	-0.06%
2023/10/04	0.1	11.65	7	11.55	11.45	-7	2,054	-0.34%
2023/09/14	0.1	11.55	0	0.00	11.50	0.1	2,797	0.00%
2023/09/08	1	11.60	0	0.00	11.60	1	2,852	0.04%
2023/09/06	0.1	11.65	0	12.55	11.60	0	2,812	0.00%
2023/09/01	1	11.70	0	0.00	11.70	1	2,903	0.04%
2023/08/29	0	11.55	0	0.00	11.55	0	2,906	0.00%
2023/08/28	2	11.58	0	0.00	11.45	2	2,860	0.07%
2023/08/24	7	12.09	0	0.00	11.85	7	2,845	0.25%
2023/08/15	1	12.90	0.2	12.75	12.90	0.8	2,788	0.03%
2023/08/11	0	0.00	0	12.40	12.45	0	2,695	0.00%
2023/08/10	2	12.60	0	0.00	12.60	2	2,660	0.08%
2023/08/09	1	12.40	0	0.00	12.35	1	2,563	0.04%
2023/08/01	0	0.00	0	12.40	12.50	0	2,476	0.00%
2023/07/27	0	0.00	9	12.60	12.45	-9	2,349	-0.38%
2023/07/21	0	0.00	5	12.85	12.60	-5	2,144	-0.23%
2023/07/20	0	0.00	5	12.65	12.65	-5	1,982	-0.25%
2023/07/18	1	11.95	0	0.00	11.95	1	1,766	0.06%
2023/07/17	0	0.00	0.4	12.10	11.95	-0.4	1,712	-0.02%
2023/07/10	0.1	12.05	0	0.00	12.00	0.1	1,627	0.01%
2023/07/07	0	0.00	13	11.99	12.05	-13	1,628	-0.80%
2023/07/06	0	12.05	0	0.00	12.05	0	1,619	0.00%
2023/07/04	0	0.00	1	12.35	12.20	-1	1,585	-0.06%
2023/07/03	0	0.00	4	12.15	12.20	-4	1,485	-0.27%
2023/06/30	0	0.00	3	12.55	12.35	-3	1,426	-0.21%
2023/06/29	6	12.37	0	0.00	12.20	6	1,327	0.45%
2023/06/28	7.2	12.24	6	12.62	12.60	1.2	1,363	0.09%
2023/06/27	23	12.33	10	12.10	12.00	13	1,147	1.13%
2023/06/20	0.1	11.55	0	0.00	11.55	0.1	967	0.01%
2023/06/19	0.1	11.55	0	0.00	11.60	0.1	1,002	0.01%
2023/06/15	0.2	11.45	0	0.00	11.45	0.2	1,244	0.02%
2023/06/14	0.1	11.40	0	0.00	11.40	0.1	1,337	0.00%
2023/06/13	0.2	11.40	0	0.00	11.35	0.2	1,472	0.01%
2023/06/12	0.5	11.43	0	0.00	11.35	0.5	1,621	0.03%
2023/06/07	0.1	11.65	0	0.00	11.45	0.1	1,879	0.00%
2023/06/06	0	11.45	0	0.00	11.45	0	1,793	0.00%
2023/06/01	0.1	11.37	0	0.00	11.35	0.1	1,767	0.01%
2023/05/26	0.1	11.50	0	0.00	11.40	0.1	1,807	0.00%
2023/05/25	0.4	11.54	0	0.00	11.45	0.4	1,805	0.02%
2023/05/24	0	11.55	0	0.00	11.50	0	1,806	0.00%
2023/05/23	0.2	11.60	0	0.00	11.50	0.2	1,836	0.01%
2023/05/22	0	11.65	10	11.55	11.55	-10	1,846	-0.54%
2023/05/17	0.3	11.65	0	0.00	11.55	0.3	1,941	0.01%
2023/05/10	0.3	11.60	0	0.00	11.50	0.3	2,115	0.01%
2023/05/05	0	0.00	3	11.73	11.80	-3	2,194	-0.14%
2023/04/27	0.1	11.55	0	0.00	11.55	0.1	2,358	0.00%
2023/04/26	3	11.50	0	0.00	11.50	3	2,397	0.13%
2023/04/18	2.2	11.55	0	0.00	11.50	2.2	2,833	0.08%
2023/04/13	0	0.00	3	11.55	11.60	-3	3,126	-0.10%
2023/04/11	0	0.00	1	11.70	11.65	-1	3,177	-0.03%
2023/04/06	0	11.70	0	0.00	11.60	0	3,190	0.00%
2023/03/27	3	11.70	0	0.00	11.70	3	3,115	0.10%
2023/03/24	0	11.85	0	0.00	11.75	0	3,118	0.00%
2023/03/20	30	11.72	2	11.70	11.70	28	3,151	0.89%
2023/03/16	0	0.00	51.1	12.17	11.95	-51.1	3,092	-1.65%
2023/03/15	0	0.00	7	12.05	12.05	-7	3,055	-0.23%
2023/03/14	3	11.90	0	0.00	12.05	3	3,068	0.10%
2023/03/08	2	11.60	0	0.00	11.60	2	3,166	0.06%
2023/03/06	0	0.00	23	11.60	11.65	-23	3,255	-0.71%
2023/02/23	0.1	11.65	0	0.00	11.55	0.1	3,372	0.00%
2023/02/17	23.2	11.65	0	0.00	11.60	23.2	3,737	0.62%
2023/02/16	1	11.55	0	0.00	11.55	1	3,811	0.03%
2023/02/15	0	0.00	10	11.60	11.55	-10	3,857	-0.26%
2023/02/08	10	11.75	0	0.00	11.75	10	3,792	0.26%
2023/02/03	10	11.70	0	0.00	11.60	10	3,796	0.26%
2023/01/31	2	11.65	0	0.00	11.60	2	3,767	0.05%
2023/01/12	0.1	11.90	0	0.00	11.85	0.1	3,714	0.00%
2023/01/11	0	0.00	1	11.90	11.85	-1	3,713	-0.03%
2023/01/06	0	0.00	35	11.86	11.95	-35	3,587	-0.98%
2023/01/05	0.1	11.40	0	0.00	11.50	0.1	3,352	0.00%
2023/01/04	11	11.15	2	11.20	11.30	9	3,225	0.28%
2022/12/30	0.1	11.27	0	0.00	11.10	0.1	3,164	0.00%
2022/12/27	0	11.15	0	0.00	11.15	0	3,146	0.00%
2022/12/26	0.2	11.07	0	0.00	11.05	0.2	3,145	0.01%
2022/12/23	0.3	11.16	0	0.00	11.00	0.3	3,144	0.01%
2022/12/22	0.2	11.27	0	0.00	11.10	0.2	3,154	0.01%
2022/12/21	0	11.30	0	0.00	11.10	0	3,156	0.00%
2022/12/20	10	11.20	0	0.00	11.15	10	3,172	0.32%
2022/12/07	0	0.00	6	12.35	12.30	-6	3,146	-0.19%
2022/12/06	0	0.00	1	12.40	12.25	-1	3,116	-0.03%
2022/12/05	8	12.05	0	0.00	12.10	8	2,985	0.27%
2022/12/02	46	12.13	0	0.00	12.10	46	2,955	1.56%
2022/12/01	11	12.16	1	12.15	12.15	10	2,942	0.34%
2022/11/30	0	0.00	3	11.75	12.05	-3	2,862	-0.10%
2022/11/29	4	11.59	0	0.00	11.60	4	2,704	0.15%
2022/11/23	0	0.00	0	12.10	11.85	0	2,564	0.00%
2022/11/16	0	0.00	1	12.00	12.00	-1	2,243	-0.04%
2022/11/15	1	12.05	0.1	11.90	12.10	1	2,172	0.04%
2022/11/11	0	11.40	1	11.50	11.50	-1	1,869	-0.05%
2022/11/10	1	11.25	0	0.00	11.30	1	1,779	0.06%
2022/11/01	0	0.00	0	11.50	11.45	0	1,760	0.00%
2022/10/24	0.1	11.70	1	11.60	11.60	-0.9	1,778	-0.05%
2022/10/21	0	0.00	1.1	11.61	11.60	-1.1	1,724	-0.06%
2022/10/20	0.1	11.65	0	0.00	11.65	0.1	1,700	0.01%
2022/10/13	0	11.35	1	11.25	11.45	-1	1,628	-0.06%
2022/10/12	0.2	11.60	0	0.00	11.55	0.2	1,610	0.01%
2022/10/07	0.3	11.53	0	0.00	11.65	0.3	1,552	0.02%
2022/10/06	0.1	11.37	54	11.20	11.60	-53.9	1,528	-3.53%
2022/10/05	0	11.60	2	11.45	11.50	-2	1,511	-0.13%
2022/10/04	0	11.65	0	0.00	11.55	0	1,521	0.00%
2022/09/30	0	11.65	3	11.65	11.65	-3	1,579	-0.19%
2022/09/29	2.2	11.80	0	0.00	11.75	2.2	1,589	0.14%
2022/09/28	0	11.70	0	0.00	11.70	0	1,593	0.00%
2022/09/26	0	0.00	2	11.70	11.70	-2	1,649	-0.12%
2022/09/19	9	12.53	5	12.30	12.20	4	1,635	0.24%
2022/09/16	0	0.00	10	12.07	12.80	-10	1,586	-0.63%
2022/09/15	1	12.10	0	0.00	12.10	1	1,412	0.07%
2022/09/12	10	11.95	0	0.00	11.90	10	1,308	0.76%
2022/09/07	1.9	11.92	0	0.00	11.75	1.9	1,284	0.15%
2022/09/06	1	11.85	0	0.00	11.85	1	1,233	0.08%
2022/09/02	0.1	12.00	1	11.90	11.90	-0.9	1,265	-0.07%
2022/08/30	0.2	12.00	0	0.00	12.00	0.2	1,324	0.02%
2022/08/29	5.7	11.92	0	0.00	11.90	5.7	1,331	0.43%
2022/08/24	3	11.90	0	0.00	11.85	3	1,349	0.23%
2022/08/23	0	12.00	0	0.00	11.85	0	1,352	0.00%
2022/08/18	5	11.95	0	0.00	11.90	5	1,378	0.36%
2022/08/08	0.2	12.15	0	0.00	11.95	0.2	1,337	0.01%
2022/07/29	2	11.90	0	0.00	12.05	2	1,351	0.15%
2022/07/26	0.2	12.35	0	0.00	12.60	0.2	1,224	0.01%
2022/07/21	0	0.00	1	13.00	12.95	-1	1,199	-0.08%
2022/07/19	3.1	13.05	10	13.05	13.05	-6.9	1,180	-0.59%
2022/07/18	10	13.00	0	0.00	13.00	10	1,169	0.86%
2022/07/13	4	13.60	0	0.00	13.50	4	1,122	0.36%
2022/07/08	2	13.50	0	0.00	13.65	2	1,075	0.19%
2022/07/05	0	0.00	0.1	13.55	13.65	-0.1	1,042	-0.01%
2022/07/04	5	13.50	0	0.00	13.50	5	977	0.51%
2022/07/01	4	13.33	0	0.00	13.50	4	958	0.42%
2022/06/28	0	13.40	0	0.00	13.25	0	902	0.00%
2022/06/23	0	13.25	0	0.00	13.15	0	841	0.00%
2022/06/22	5	13.20	0	0.00	13.20	5	848	0.59%
2022/06/08	2	14.08	2	14.30	14.05	0	844	0.00%
2022/05/25	2	14.05	1	14.30	13.65	1	1,169	0.09%
2022/04/06	0	0.00	1	13.85	13.75	-1	1,223	-0.08%
2022/04/01	0.1	14.00	0	0.00	13.90	0.1	1,224	0.01%
2022/03/25	1	14.10	0	0.00	14.10	1	1,210	0.08%
2022/03/16	1	14.45	0	0.00	14.10	1	1,233	0.08%
2022/03/10	0	0.00	1	14.20	14.20	-1	1,141	-0.09%
2022/03/08	0	0.00	6	14.23	14.50	-6	1,102	-0.54%
2022/03/07	4	14.20	0	0.00	14.25	4	1,101	0.36%
2022/03/04	1	14.15	5	14.33	14.15	-4	1,055	-0.38%
2022/03/03	1	14.90	0	0.00	14.70	1	1,056	0.09%
2022/03/02	0	14.95	0	0.00	15.00	0	1,069	0.00%
2022/03/01	0	15.80	0	0.00	15.00	0	971	0.00%
2022/02/25	0	0.00	6.4	14.49	15.00	-6.4	927	-0.69%
2022/02/24	8.5	14.59	8.1	14.64	14.95	0.4	869	0.05%
2022/02/23	0.1	14.20	0	0.00	14.25	0.1	964	0.01%
2022/02/22	0	0.00	1	14.10	14.30	-1	1,116	-0.09%
2022/02/21	0	13.90	0	0.00	13.80	0	1,102	0.00%
2022/02/10	1	13.70	0	0.00	13.70	1	1,137	0.09%
2022/02/07	0	0.00	8	13.70	13.70	-8	1,149	-0.70%
2022/01/26	0	0.00	0.1	13.75	13.70	-0.1	1,140	0.00%
2022/01/14	2	13.55	0	0.00	13.65	2	1,282	0.16%
2022/01/12	1	13.75	0	0.00	13.80	1	1,304	0.08%
2022/01/11	3	13.80	0	0.00	13.80	3	1,315	0.23%
2022/01/07	0	0.00	0.5	14.35	13.95	-0.5	1,329	-0.04%
2022/01/06	2	14.35	0	0.00	14.30	2	1,324	0.15%
2022/01/03	3	14.15	0	0.00	14.10	3	1,372	0.22%
2021/12/29	1	13.90	0	0.00	13.90	1	1,403	0.07%
2021/12/23	0.1	13.85	0	0.00	13.80	0.1	1,519	0.00%
2021/12/21	1	13.70	0	0.00	13.75	1	1,565	0.06%
2021/12/20	0	0.00	4	13.75	13.70	-4	1,571	-0.25%
2021/12/17	2	13.90	0	0.00	13.80	2	1,626	0.12%
2021/12/14	5	13.75	5	13.80	13.70	0	1,696	0.00%
2021/12/13	2	13.85	0	0.00	13.80	2	1,681	0.12%
2021/12/10	0	0.00	1	14.10	13.95	-1	1,695	-0.06%
2021/12/08	0	0.00	2	14.25	14.00	-2	1,711	-0.12%
2021/12/03	0	0.00	2	13.95	13.85	-2	1,724	-0.12%
2021/12/01	0	0.00	1	14.00	13.85	-1	1,727	-0.06%
2021/11/26	1	14.05	10	13.90	13.95	-9	1,769	-0.51%
2021/11/25	0	0.00	1	14.20	14.10	-1	1,747	-0.06%
2021/11/24	11	14.43	0	0.00	14.20	11	1,744	0.63%
2021/11/23	5	14.35	5	14.70	14.25	0	1,781	0.00%
2021/11/22	14	15.32	4	15.44	15.05	10	1,737	0.58%
2021/11/19	17	14.77	8	14.67	15.05	9	1,611	0.56%
2021/11/18	5	13.99	5	14.15	14.00	0	1,442	0.00%
2021/11/11	0	0.00	0.5	13.80	13.70	-0.5	1,711	-0.03%
2021/11/05	1	13.85	0	0.00	13.70	1	1,703	0.06%
2021/10/21	0	0.00	1	14.30	14.20	-1	1,503	-0.07%
2021/10/18	0	0.00	1	14.20	14.20	-1	1,482	-0.07%
2021/10/12	0	0.00	2	14.35	14.15	-2	1,459	-0.14%
2021/10/07	1	14.15	0	0.00	14.25	1	1,439	0.07%
2021/10/06	1	14.40	0	0.00	14.30	1	1,423	0.07%
2021/10/05	1	14.20	0	0.00	14.30	1	1,401	0.07%
2021/09/02	0	0.00	2	14.95	14.50	-2	1,138	-0.18%
2021/08/30	0	0.00	0.1	15.45	15.40	-0.1	1,127	-0.01%
2021/08/27	2	15.50	0	0.00	15.60	2	1,143	0.17%
2021/08/24	0	0.00	13	15.03	15.10	-13	1,106	-1.18%
2021/08/20	2	14.40	2	15.00	15.00	0	1,075	0.00%
2021/08/19	12	14.77	0	0.00	14.80	12	1,033	1.16%
2021/08/18	44	14.15	44	14.33	14.95	0	980	0.00%
2021/08/16	0	0.00	1	13.65	13.50	-1	866	-0.12%
2021/07/30	0	0.00	5	15.05	14.85	-5	1,596	-0.31%
2021/07/29	0	0.00	13	14.92	15.10	-13	1,642	-0.79%
2021/07/28	1	14.70	0	0.00	14.75	1	1,699	0.06%
2021/07/21	0.1	15.35	2	15.20	14.80	-2	2,672	-0.07%
2021/07/15	7.2	15.86	9	15.59	15.80	-1.8	2,956	-0.06%
2021/07/14	3	15.20	3	15.58	15.20	0	3,040	0.00%
2021/07/13	1	15.80	17	15.85	15.55	-16	3,195	-0.50%
2021/07/12	1	16.15	13	16.23	16.20	-12	3,308	-0.36%
2021/07/08	0	0.00	4	16.45	16.60	-4	3,484	-0.11%
2021/07/07	0	0.00	1	16.50	16.50	-1	3,807	-0.03%
2021/07/06	2	16.60	2	16.75	16.60	0	4,000	0.00%
2021/07/05	1	16.85	6	16.72	16.60	-5	4,163	-0.12%
2021/06/30	1	16.65	0	0.00	16.85	1	4,287	0.02%
2021/06/29	0	0.00	10	16.45	16.50	-10	4,305	-0.23%
2021/06/25	1	16.85	0	0.00	16.70	1	4,438	0.02%
2021/06/21	10	16.60	15	16.35	16.30	-5	4,990	-0.10%
2021/06/18	1	16.80	0	0.00	16.60	1	5,022	0.02%
2021/06/11	2	17.40	3	16.90	17.00	-1	5,258	-0.02%
2021/06/10	2	17.50	2	17.60	17.60	0	5,305	0.00%
2021/06/09	0	0.00	1	17.80	17.75	-1	5,348	-0.02%
2021/06/08	4	17.90	0	0.00	17.85	4	5,350	0.07%
2021/06/07	3	17.85	4	17.80	17.75	-1	5,389	-0.02%
2021/06/03	7	18.04	2	18.00	17.90	5	5,370	0.09%
2021/06/01	2	17.70	0	0.00	17.80	2	5,332	0.04%
2021/05/31	14	17.61	0	0.00	17.60	14	5,320	0.26%
2021/05/26	0	0.00	2	17.98	18.00	-2	5,433	-0.04%
2021/05/25	5	18.05	3	17.92	17.90	2	5,441	0.04%
2021/05/21	2	18.38	0	0.00	18.30	2	5,405	0.04%
2021/05/19	4	19.36	13	19.02	19.00	-9	5,360	-0.17%
2021/05/18	9	18.77	10	18.60	18.65	-1	5,280	-0.02%
2021/05/17	13	17.77	0	0.00	18.40	13	5,173	0.25%
2021/05/13	15	17.60	17	17.34	17.20	-2	5,101	-0.04%
2021/05/12	1	19.35	2	19.00	17.75	-1	5,076	-0.02%
2021/05/11	1	19.70	6	19.38	19.30	-5	5,037	-0.10%
2021/05/10	16	19.72	21	19.82	19.90	-5	5,033	-0.10%
2021/05/07	1	19.05	1	19.10	19.05	0	5,024	0.00%
2021/05/06	4	19.05	17	18.79	18.60	-13	5,021	-0.26%
2021/05/05	6	19.72	3	19.13	19.00	3	4,989	0.06%
2021/05/04	4	21.38	59	21.25	20.05	-55	4,945	-1.11%
2021/05/03	10	22.43	12	22.91	22.15	-2	4,820	-0.04%
2021/04/29	20	22.99	11	22.73	21.95	9	4,577	0.20%
2021/04/28	42	23.07	6	23.15	22.60	36	4,399	0.82%
2021/04/27	1.1	22.59	20	22.20	22.75	-18.9	4,201	-0.45%
2021/04/26	5	21.73	1	21.60	21.85	4	4,033	0.10%
2021/04/22	10.2	21.76	28	22.40	20.90	-17.8	3,976	-0.45%
2021/04/21	7	22.24	17	22.29	22.40	-10	3,889	-0.26%
2021/04/20	24	22.20	10	22.80	22.05	14	3,888	0.36%
2021/04/19	33	22.85	2.2	22.80	23.10	30.8	3,927	0.78%
2021/04/16	0	0.00	2	21.75	22.00	-2	3,770	-0.05%
2021/04/15	11	20.77	0	0.00	20.80	11	3,669	0.30%
2021/04/14	4	20.68	5	21.73	20.75	-1	3,642	-0.03%
2021/04/13	18	21.94	12	22.30	21.25	6	3,547	0.17%
2021/04/12	25	21.43	18	21.90	22.40	7	3,242	0.22%
2021/04/09	23	20.06	34	20.04	20.40	-11	3,079	-0.36%
2021/04/08	16	19.45	1	19.40	19.40	15	2,949	0.51%
2021/04/07	7	19.41	5	19.30	19.45	2	2,909	0.07%
2021/04/01	8	19.43	10	19.80	19.30	-2	2,960	-0.07%
2021/03/31	12	19.52	0	0.00	19.70	12	2,945	0.41%
2021/03/30	3	19.63	7	19.88	19.55	-4	2,913	-0.14%
2021/03/29	13	20.15	11	20.08	20.15	2	2,865	0.07%
2021/03/26	11	20.52	11	20.41	20.50	0	2,814	0.00%
2021/03/25	22	20.07	20	19.65	19.85	2	2,704	0.07%
2021/03/24	1	19.65	67	19.25	19.75	-66	2,652	-2.49%
2021/03/23	0	0.00	1	18.60	18.70	-1	2,537	-0.04%
2021/03/19	2	18.25	0	0.00	18.50	2	2,936	0.07%
2021/03/16	1	19.30	34	19.00	19.20	-33	2,973	-1.11%
2021/03/15	6	18.72	3	18.70	18.80	3	2,913	0.10%
2021/03/11	4.2	18.38	1	18.50	18.45	3.2	2,887	0.11%
2021/03/10	1	17.80	0	0.00	17.80	1	2,866	0.03%
2021/03/09	10	17.70	0	0.00	17.75	10	2,873	0.35%
2021/03/08	21	17.90	0	0.00	17.85	21	2,892	0.73%
2021/03/05	10	17.90	0	0.00	18.00	10	2,898	0.35%
2021/03/04	2	18.05	0	0.00	18.05	2	2,904	0.07%
2021/03/02	0.1	18.75	0	0.00	18.60	0.1	2,900	0.00%
2021/02/26	1	19.50	5	19.20	18.40	-4	2,875	-0.14%
2021/02/25	45	18.63	0	0.00	18.70	45	2,866	1.57%
2021/02/22	0.2	18.55	23	18.65	18.60	-22.8	3,058	-0.75%
2021/02/19	0	0.00	1	18.10	18.10	-1	3,077	-0.03%
2021/02/18	17	17.86	3	17.87	18.00	14	3,100	0.45%
2021/02/17	20	18.10	0	0.00	17.90	20	3,155	0.63%
2021/02/05	0	0.00	7	18.87	18.85	-7	3,262	-0.21%
2021/02/04	3	17.80	0	0.00	18.40	3	3,217	0.09%
2021/02/03	1	18.10	0	0.00	18.00	1	3,280	0.03%
2021/02/02	2	17.95	3	18.25	18.05	-1	3,296	-0.03%
2021/02/01	1	17.10	13	18.20	18.30	-12	3,322	-0.36%
2021/01/29	1	17.65	0	0.00	17.65	1	3,269	0.03%
2021/01/28	11	17.71	0	0.00	17.65	11	3,250	0.34%
2021/01/27	1	17.90	0	0.00	18.10	1	3,251	0.03%
2021/01/26	0	0.00	1	18.10	17.90	-1	3,252	-0.03%
2021/01/25	0	0.00	1	18.30	18.30	-1	3,297	-0.03%
2021/01/22	0	0.00	15	18.15	18.10	-15	3,291	-0.46%
2021/01/21	0	0.00	16	18.35	18.25	-16	3,284	-0.49%
2021/01/20	1	19.10	0	0.00	18.90	1	3,279	0.03%
2021/01/19	2	19.08	0	0.00	19.05	2	3,265	0.06%
2021/01/18	3	19.75	3	19.50	19.10	0	3,261	0.00%
2021/01/15	0	0.00	2	18.70	18.85	-2	3,220	-0.06%
2021/01/13	4	19.28	1	19.20	19.10	3	3,186	0.09%
2021/01/12	11	20.16	12	19.86	20.15	-1	3,178	-0.03%
2021/01/11	9	18.90	4	18.80	18.85	5	3,057	0.16%
2021/01/08	4	19.05	0	0.00	19.25	4	3,088	0.13%
2021/01/07	2	19.45	8	19.68	19.30	-6	3,077	-0.19%
2021/01/06	6	19.12	0	0.00	19.15	6	3,111	0.19%
2021/01/04	0	0.00	10	19.65	19.55	-10	3,098	-0.32%
2020/12/30	2	19.95	0	0.00	19.80	2	3,051	0.07%
2020/12/29	2	20.30	2	19.98	19.95	0	3,045	0.00%
2020/12/28	10	20.38	7	20.34	20.25	3	3,085	0.10%
2020/12/25	0	0.00	5	19.59	19.50	-5	3,004	-0.17%
2020/12/24	2	19.95	2	19.85	19.85	0	3,006	0.00%
2020/12/23	3	19.70	1	19.65	19.65	2	2,999	0.07%
2020/12/22	22.4	20.12	3	20.07	20.30	19.4	3,028	0.64%
2020/12/21	6	19.58	5	19.80	20.00	1	3,008	0.03%
2020/12/18	17	19.17	3	18.93	19.35	14	2,988	0.47%
2020/12/17	20	19.95	132	19.29	19.15	-112	2,971	-3.77%	大賣/鉅額交易
2020/12/16	170	20.78	160	20.41	20.20	10	2,965	0.34%	大買/大賣/
2020/12/15	118	20.41	11	19.99	20.95	107	2,760	3.88%	大買/鉅額交易
2020/12/14	3	19.17	10	18.96	19.05	-7	2,557	-0.27%
2020/12/11	9	19.27	11	19.19	19.45	-2	2,546	-0.08%
2020/12/10	0	0.00	21	18.72	18.90	-21	2,505	-0.84%
2020/12/09	2	18.50	0	0.00	18.10	2	2,535	0.08%
2020/12/08	0	0.00	6	18.33	18.30	-6	2,670	-0.22%
2020/12/07	3	17.70	4	17.61	17.70	-1	2,679	-0.04%
2020/12/04	5	17.87	17.1	17.88	17.85	-12.1	2,670	-0.45%
2020/12/03	10	18.12	0.1	18.22	18.10	9.9	2,658	0.37%
2020/12/01	2	18.65	10	18.63	18.60	-8	2,694	-0.30%
2020/11/27	0	0.00	7	18.81	19.10	-7	2,711	-0.26%
2020/11/26	0	0.00	1	18.75	18.75	-1	2,714	-0.04%
2020/11/25	7	18.64	2	18.80	18.80	5	2,711	0.18%
2020/11/24	8	18.97	9	19.21	18.90	-1	2,680	-0.04%
2020/11/23	6.2	20.26	7	20.25	19.85	-0.8	2,658	-0.03%
2020/11/20	4	19.15	0	0.00	19.70	4	2,542	0.16%
2020/11/18	4	18.08	0	0.00	18.65	4	2,446	0.16%
2020/11/17	2	17.90	0	0.00	17.85	2	2,402	0.08%
2020/11/16	9	18.48	7	18.27	17.90	2	2,418	0.08%
2020/11/13	15	19.61	15	19.49	19.15	0	2,358	0.00%
2020/11/12	0	0.00	2	17.70	18.15	-2	2,237	-0.09%
2020/11/11	10	17.76	16	17.97	17.75	-6	2,225	-0.27%
2020/11/10	0	0.00	6	18.78	18.70	-6	2,179	-0.28%
2020/11/09	13	19.15	3	18.80	18.75	10	2,198	0.45%
2020/11/02	1	19.05	6	19.00	18.80	-5	2,345	-0.21%
2020/10/29	1	18.15	0	0.00	18.25	1	2,449	0.04%
2020/10/27	1	18.20	0	0.00	18.25	1	2,476	0.04%
2020/10/26	0	0.00	0.2	17.90	18.35	-0.2	2,490	-0.01%
2020/10/20	12	18.91	11	18.78	18.50	1	2,598	0.04%
2020/10/19	0	0.00	1	18.60	18.60	-1	2,567	-0.04%
2020/10/16	1	18.55	0	0.00	18.55	1	2,577	0.04%
2020/10/15	6	18.92	10	18.90	18.65	-4	2,567	-0.16%
2020/10/14	0	0.00	6	19.02	18.85	-6	2,604	-0.23%
2020/10/13	3	18.68	0	0.00	18.30	3	2,627	0.11%
2020/10/12	1	17.95	1	17.80	17.95	0	2,660	0.00%
2020/10/08	2	18.50	5	18.73	18.35	-3	2,716	-0.11%
2020/10/07	4	18.80	0	0.00	18.75	4	2,961	0.14%
2020/10/06	10	18.85	0	0.00	18.90	10	3,194	0.31%
2020/10/05	3	19.27	5	18.74	18.75	-2	3,386	-0.06%
2020/09/30	2	18.03	6	18.18	18.30	-4	3,427	-0.12%
2020/09/29	5	18.08	16	17.83	17.75	-11	3,556	-0.31%
2020/09/28	17	18.54	3	18.15	18.35	14	3,680	0.38%
2020/09/25	6	18.03	9	18.61	17.80	-3	3,685	-0.08%
2020/09/24	1	19.50	2	19.60	19.40	-1	3,639	-0.03%
2020/09/23	6	20.01	7	20.18	19.85	-1	3,632	-0.03%
2020/09/22	1	19.75	0	0.00	19.70	1	3,625	0.03%
2020/09/21	1	20.50	0	0.00	20.35	1	3,634	0.03%
2020/09/18	38	20.69	44	20.99	20.95	-6	3,644	-0.16%
2020/09/17	0	0.00	3	20.05	19.70	-3	3,594	-0.08%
2020/09/16	22	19.99	23	19.93	19.80	-1	3,606	-0.03%
2020/09/15	1	20.75	7	20.23	20.20	-6	3,593	-0.17%
2020/09/14	3	21.00	3	20.78	21.10	0	3,573	0.00%
2020/09/11	34	21.18	35	20.63	20.55	-1	3,521	-0.03%
2020/09/10	1	19.75	5	20.01	19.60	-4	3,441	-0.12%
2020/09/09	2	19.35	7	19.40	19.45	-5	3,435	-0.15%
2020/09/08	0	0.00	1	19.85	19.65	-1	3,470	-0.03%
2020/09/07	7	19.73	2	19.65	19.75	5	3,532	0.14%
2020/09/04	1	19.90	0	0.00	19.90	1	3,574	0.03%
2020/09/03	8	20.15	3	20.40	20.00	5	3,616	0.14%
2020/09/02	10	20.55	9	20.28	20.20	1	3,693	0.03%
2020/09/01	1	20.30	8	20.41	20.35	-7	3,830	-0.18%
2020/08/31	20	20.50	28	20.74	20.60	-8	3,946	-0.20%
2020/08/28	12	20.80	22	20.80	20.40	-10	4,048	-0.25%
2020/08/27	5	20.31	23	20.58	20.35	-18	4,134	-0.44%
2020/08/26	6	20.95	7	21.08	20.95	-1	4,272	-0.02%
2020/08/25	11	21.13	1	21.30	21.15	10	4,341	0.23%
2020/08/24	7	21.15	0	0.00	21.05	7	4,433	0.16%
2020/08/21	0	0.00	8	20.66	20.60	-8	4,470	-0.18%
2020/08/20	9	20.55	12	20.56	20.25	-3	4,634	-0.06%
2020/08/19	0	0.00	1	21.20	21.20	-1	4,621	-0.02%
2020/08/17	10	22.35	1	22.30	22.25	9	4,695	0.19%
2020/08/14	1	22.75	4	22.70	22.85	-3	4,694	-0.06%
2020/08/12	6	22.53	10	23.37	22.50	-4	4,683	-0.09%
2020/08/11	6	23.28	5	24.81	23.40	1	4,660	0.02%
2020/08/10	8	24.30	0	0.00	24.60	8	4,598	0.17%
2020/08/07	3	24.72	20	24.88	24.95	-17	4,575	-0.37%
2020/08/06	16	24.73	11	25.10	25.25	5	4,614	0.11%
2020/08/05	13	24.78	6	24.85	24.50	7	4,564	0.15%
2020/08/04	23	24.75	15	23.82	25.35	8	4,511	0.18%
2020/08/03	0	0.00	4	22.83	23.45	-4	4,407	-0.09%
2020/07/31	7	21.02	0	0.00	21.35	7	4,391	0.16%
2020/07/30	1	21.00	0	0.00	21.30	1	4,397	0.02%
2020/07/29	0	0.00	2	20.05	20.30	-2	4,400	-0.05%
2020/07/28	2	20.00	29	19.99	20.00	-27	4,394	-0.61%
2020/07/27	6	21.41	4	21.03	20.85	2	4,375	0.05%
2020/07/24	1	21.90	4	22.58	22.15	-3	4,447	-0.07%
2020/07/23	0	0.00	4	21.28	21.20	-4	4,404	-0.09%
2020/07/22	6	21.23	16	21.24	21.10	-10	4,403	-0.23%
2020/07/21	15	21.41	13	21.51	21.15	2	4,420	0.05%
2020/07/20	6	21.30	13	20.45	21.90	-7	4,396	-0.16%
2020/07/17	12	21.28	26	21.97	21.20	-14	4,348	-0.32%
2020/07/16	20	23.87	12	23.47	23.40	8	4,339	0.18%
2020/07/15	14	25.69	7	25.99	25.40	7	4,267	0.16%
2020/07/14	22	26.25	50	26.75	26.00	-28	4,199	-0.67%
2020/07/13	85	26.05	32	26.10	26.10	53	3,954	1.34%
2020/07/10	46	21.95	40	19.98	23.75	6	3,756	0.16%
2020/07/09	7	22.00	15.1	21.91	21.60	-8.1	3,552	-0.23%
2020/07/08	19	24.33	28.3	24.31	23.95	-9.3	3,442	-0.27%
2020/07/07	29	28.46	40.2	27.98	26.60	-11.2	3,295	-0.34%
2020/07/06	8	28.73	0	0.00	28.55	8	3,152	0.25%
2020/07/03	3	28.77	1	28.70	28.75	2	3,125	0.06%
2020/07/02	10	29.84	2	29.53	29.15	8	3,104	0.26%
2020/07/01	8	28.74	6	28.41	29.05	2	3,083	0.06%
2020/06/30	21	28.07	1	28.00	28.00	20	3,061	0.65%
2020/06/29	16	27.44	26	26.90	27.20	-10	3,016	-0.33%
2020/06/24	6	28.08	25	27.57	27.25	-19	2,918	-0.65%
2020/06/23	2.1	30.54	8	31.97	30.25	-5.9	2,867	-0.21%
2020/06/22	5.2	33.90	9	35.07	33.60	-3.8	2,844	-0.13%
2020/06/19	4.5	35.17	34	33.90	35.85	-29.5	2,822	-1.04%
2020/06/18	17	35.83	3	35.23	35.85	14	2,796	0.50%
2020/06/17	29.3	31.98	12	31.63	32.65	17.3	2,761	0.63%
2020/06/16	5	29.70	1	29.70	29.70	4	2,697	0.15%
2020/06/15	6	26.98	0.3	27.00	27.00	5.8	2,686	0.21%
2020/06/12	31	24.37	11	23.64	24.55	20	2,639	0.76%
2020/06/11	18	22.80	2	22.90	22.60	16	2,568	0.62%
2020/06/10	1.3	20.76	10	20.30	21.30	-8.8	2,491	-0.35%
2020/06/09	11	20.83	5	19.90	20.75	6	2,436	0.25%
2020/06/08	14	20.52	18	20.47	21.05	-4	2,351	-0.17%
2020/06/05	31	18.57	2	17.80	19.15	29	2,193	1.32%
2020/06/04	23	17.16	26	16.70	17.50	-3	2,065	-0.15%
2020/06/03	14	16.76	23	16.66	16.70	-9	1,946	-0.46%
2020/06/02	31	16.11	22.1	15.99	16.05	8.9	1,837	0.48%
2020/06/01	30	15.02	6	15.08	15.10	24	1,673	1.43%
2020/05/29	18	13.10	4	13.34	13.75	14	1,583	0.88%
2020/05/28	27	12.52	3.5	12.74	12.60	23.5	1,472	1.60%
2020/05/27	48	13.43	28	13.44	13.00	20	1,411	1.42%
2020/05/26	5	12.50	0	0.00	12.50	5	1,229	0.41%
2020/05/25	22.5	11.27	5	11.10	11.40	17.5	1,195	1.46%
2020/05/22	5	10.38	0	0.00	10.40	5	1,098	0.46%
2020/05/21	9	10.49	0	0.00	10.40	9	1,080	0.83%
2020/05/20	3	10.55	1	10.50	10.45	2	1,054	0.19%
2020/05/18	0	0.00	8	9.95	10.10	-8	979	-0.82%
2020/05/15	10	10.05	3	10.00	10.05	7	964	0.73%
2020/05/13	1	10.40	5	10.30	10.45	-4	933	-0.43%
2020/05/07	5	9.60	2	9.55	9.72	3	805	0.37%
2020/05/04	1	10.20	0	0.00	10.05	1	735	0.14%
2020/04/30	2	10.70	5	10.55	10.75	-3	724	-0.41%
2020/04/29	0	0.00	2	10.20	10.80	-2	708	-0.28%
2020/04/27	2	9.95	0	0.00	9.93	2	590	0.34%
2020/04/24	0	0.00	2	9.50	10.15	-2	573	-0.35%
2020/04/21	2	9.40	1	9.07	9.54	1	508	0.20%
2020/03/30	0	0.00	5	8.00	8.00	-5	333	-1.50%
2020/03/25	5	7.50	0	0.00	7.97	5	312	1.60%
2020/03/23	0	0.00	10	6.60	6.88	-10	292	-3.42%
2020/03/19	1	6.03	0	0.00	6.03	1	273	0.37%
2020/02/25	1	7.61	0	0.00	7.71	1	164	0.61%
2020/02/10	0	0.00	3	7.77	7.82	-3	171	-1.75%
2020/01/10	1	8.40	0	0.00	8.40	1	160	0.62%
2020/01/02	3	8.60	0	0.00	8.64	3	168	1.78%
2019/12/27	0	0.00	2	8.58	8.59	-2	163	-1.22%
2019/12/24	2	8.61	0	0.00	8.60	2	167	1.19%
2019/09/25	1	8.50	0	0.00	8.56	1	258	0.39%
2019/09/24	1	8.53	0	0.00	8.57	1	255	0.39%
2019/08/16	0	0.00	2	8.60	8.56	-2	213	-0.94%
2019/07/22	0	0.00	5	9.69	9.72	-5	189	-2.63%
2019/07/18	10	9.57	5	9.53	9.53	5	192	2.60%
2019/05/16	0	0.00	12	9.62	9.44	-12	438	-2.74%
2019/05/09	2	9.95	0	0.00	9.93	2	430	0.46%
2019/05/03	0	0.00	1	10.35	10.25	-1	420	-0.24%
2019/04/25	0	0.00	2	10.55	10.50	-2	409	-0.49%
2019/04/24	0	0.00	6	10.10	10.05	-6	386	-1.55%
2019/04/19	0	0.00	2	10.10	10.10	-2	373	-0.54%
2019/04/12	1	10.20	1	10.15	10.30	0	350	0.00%
2019/04/11	13	10.59	18	10.61	10.25	-5	341	-1.46%
2019/04/10	5	10.00	0	0.00	9.97	5	237	2.10%
2019/04/09	0	0.00	2	9.90	9.88	-2	230	-0.87%
2019/04/08	1	10.10	0	0.00	9.89	1	229	0.44%
2019/04/03	2	10.00	0	0.00	9.89	2	214	0.93%
2019/04/02	0	0.00	8	9.50	9.51	-8	196	-4.07%
2019/03/22	3	9.23	0	0.00	9.23	3	187	1.60%
2019/03/21	5	9.28	0	0.00	9.26	5	187	2.67%
2019/02/19	0.2	9.10	0	0.00	9.12	0.2	189	0.08%
2019/01/22	0	0.00	1	9.26	9.23	-1	226	-0.44%
2018/12/12	2	9.47	0	0.00	9.48	2	353	0.57%
2018/12/06	2	9.50	0	0.00	9.44	2	374	0.53%
2018/11/13	0.1	9.00	0	0.00	9.09	0.1	621	0.02%
2018/10/25	1	9.20	0	0.00	9.00	1	633	0.16%
2018/10/11	0	0.00	1	9.48	9.34	-1	632	-0.16%
2018/10/05	0	0.00	37	10.45	10.40	-37	609	-6.08%
2018/09/14	1	10.70	0	0.00	10.70	1	627	0.16%
2018/09/05	0	0.00	3	11.35	11.10	-3	1,060	-0.28%
2018/08/30	0	0.00	2	11.40	11.15	-2	1,086	-0.18%
2018/08/28	11	11.61	11	11.59	11.35	0	1,123	0.00%
2018/08/27	0	0.00	4	11.15	11.25	-4	1,108	-0.36%
2018/08/24	4	11.45	0	0.00	11.20	4	1,108	0.36%
2018/08/23	11	12.05	17	12.02	11.60	-6	1,095	-0.55%
2018/08/22	1	11.70	1	11.60	12.15	0	993	0.00%
2018/08/21	0	0.00	1	10.85	11.05	-1	925	-0.11%
2018/07/12	5	10.80	0	0.00	10.70	5	1,005	0.50%
2018/07/11	0	0.00	1	10.60	10.70	-1	1,008	-0.10%
2018/06/28	5	11.20	0	0.00	10.85	5	1,114	0.45%
2018/06/27	0	0.00	5	10.85	11.05	-5	1,112	-0.45%
2018/06/26	5	10.75	11	10.71	10.65	-6	1,106	-0.54%
2018/06/22	0	0.00	11	11.29	11.75	-11	1,078	-1.02%
2018/06/21	0	0.00	4	11.75	11.65	-4	1,062	-0.38%
2018/06/20	6	12.14	7	12.11	12.00	-1	1,052	-0.09%
2018/06/19	18	12.66	2	13.15	12.55	16	1,025	1.56%
2018/06/15	23	13.07	9	12.86	12.60	14	986	1.42%
2018/06/14	34	13.54	20	13.55	13.55	14	870	1.61%
2018/06/13	20	11.95	9	11.84	12.35	11	687	1.60%
2018/06/12	0	0.00	3	11.70	11.70	-3	671	-0.45%
2018/06/11	10	11.50	10	11.60	11.80	0	666	0.00%
2018/06/08	0	0.00	10	11.23	11.20	-10	659	-1.52%
2018/06/06	12	11.73	1	11.65	11.75	11	660	1.66%
2018/06/05	4	11.70	4	12.05	11.90	0	648	0.00%
2018/05/31	0	0.00	1	10.85	10.80	-1	615	-0.16%
2018/05/30	2	10.78	0	0.00	10.80	2	611	0.33%
2018/05/29	5	10.25	0	0.00	10.35	5	603	0.83%
2018/05/17	0	0.00	5	10.20	10.50	-5	638	-0.78%
2018/05/16	0	0.00	1	10.00	10.15	-1	630	-0.16%
2018/05/09	1	9.96	0	0.00	9.96	1	665	0.15%
2018/05/08	5	10.05	0	0.00	10.05	5	673	0.74%
2018/05/03	8	10.15	0	0.00	10.30	8	768	1.04%
2018/05/02	0	0.00	15	10.00	9.95	-15	770	-1.95%
2018/04/27	0	0.00	1	11.10	11.05	-1	765	-0.13%
2018/04/26	0	0.00	1	11.25	11.00	-1	831	-0.12%
2018/04/25	0	0.00	4	11.25	11.30	-4	837	-0.48%
2018/04/24	0	0.00	2	11.35	11.45	-2	873	-0.23%
2018/04/20	5	11.90	0	0.00	11.80	5	890	0.56%
2018/04/19	0	11.75	0	0.00	11.80	0	936	0.00%
2018/04/18	1	11.70	0	0.00	11.80	1	944	0.11%
2018/04/17	3	11.90	0	0.00	11.90	3	963	0.31%
2018/04/12	2	12.00	5	12.25	11.95	-3	1,178	-0.25%
2018/04/11	1	12.50	0	0.00	12.40	1	1,175	0.09%
2018/04/10	0	0.00	10	12.60	12.75	-10	1,203	-0.83%
2018/04/09	15	12.85	0	0.00	12.70	15	1,255	1.19%
2018/04/03	10	12.55	0	0.00	12.55	10	1,218	0.82%
2018/04/02	5	11.90	0	0.00	12.45	5	1,210	0.41%
2018/03/19	9	12.38	29	12.39	12.40	-20	1,185	-1.69%
2018/03/13	2	12.00	0	0.00	12.05	2	1,177	0.17%
2018/03/08	2	11.80	0	0.00	11.80	2	1,232	0.16%
2018/02/23	12	12.15	3	12.35	12.20	9	1,349	0.67%
2018/02/22	10	12.05	0	0.00	12.20	10	1,351	0.74%
2018/02/12	0	0.00	10	12.04	12.00	-10	1,365	-0.73%
2018/02/08	0	0.00	3	12.15	12.15	-3	1,360	-0.22%
2018/02/07	23	12.23	23	12.24	12.05	0	1,359	0.00%
2018/02/06	41	12.08	37	11.67	11.85	4	1,353	0.30%
2018/02/01	3	12.85	2	12.90	12.85	1	1,323	0.08%
2018/01/29	0	0.00	3	13.30	13.20	-3	1,316	-0.23%
2018/01/26	2	13.60	0	0.00	13.60	2	1,275	0.16%
2018/01/25	14	12.94	0	0.00	12.90	14	1,232	1.14%
2018/01/24	1	12.95	5	12.95	12.85	-4	1,232	-0.32%
2018/01/23	0	0.00	10	12.86	12.80	-10	1,224	-0.82%
2018/01/22	2	12.93	0	0.00	13.00	2	1,200	0.17%
2018/01/17	0	0.00	1	12.80	12.90	-1	1,108	-0.09%
2018/01/16	1	12.95	0	0.00	12.95	1	1,109	0.09%
2018/01/12	1	12.95	1	12.90	12.85	0	1,064	0.00%
2018/01/11	0	0.00	1	12.90	12.75	-1	1,073	-0.09%
2018/01/10	1	13.15	0	0.00	13.20	1	1,223	0.08%
2018/01/09	7	13.28	15	13.05	12.75	-8	1,182	-0.68%
2018/01/08	0	0.00	2	12.30	12.50	-2	1,054	-0.19%
2018/01/05	5	12.10	0	0.00	12.10	5	1,035	0.48%
2018/01/04	0	0.00	2	12.30	12.15	-2	1,062	-0.19%
2018/01/03	8	12.00	0	0.00	12.10	8	1,045	0.77%