三洋實業 (1472)-新光-台南券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
66.2
漲跌
▲0.1
漲幅
+0.15%
成交量
58張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	66.52	66.20	0	57	-0.02%
2024/12/10	0	66.88	0	0.00	66.80	0	56	0.02%
2024/11/26	0	0.00	1	64.20	66.50	-1	52	-1.90%
2024/11/25	0	0.00	1	61.50	60.50	-1	44	-2.25%
2024/09/27	0	0.00	0	60.20	59.60	0	72	0.00%
2024/09/03	0	61.20	0.1	60.71	61.00	-0.1	78	-0.13%
2024/09/02	0.1	61.60	0	0.00	61.30	0.1	80	0.12%
2024/08/30	0	0.00	1	60.10	60.70	-1	78	-1.27%
2024/08/22	0	56.70	0	56.60	56.50	0	77	0.00%
2024/08/06	0	54.60	1	52.50	53.00	-1	85	-1.13%
2024/08/02	0	0.00	2	60.00	60.50	-2	80	-2.48%
2024/07/22	0	64.00	0	0.00	61.50	0	58	0.00%
2024/06/13	0	71.80	0	0.00	71.10	0	91	0.00%
2024/05/13	0	0.00	2	78.20	78.70	-2	132	-1.51%
2024/05/09	0	0.00	1	79.00	80.00	-1	131	-0.76%
2024/04/25	1	81.60	0	0.00	82.30	1	130	0.77%
2024/04/24	2	81.00	0	0.00	81.40	2	129	1.54%
2024/04/17	0	0.00	2	75.00	76.60	-2	125	-1.59%
2024/04/15	2	74.10	0	0.00	74.50	2	122	1.63%
2024/04/08	0	0.00	0	71.54	72.50	0	123	-0.02%
2024/03/14	0.1	74.32	0.3	72.20	71.40	-0.2	112	-0.17%
2024/03/11	0	0.00	2	80.70	82.20	-2	109	-1.83%
2024/03/08	1	84.50	0	0.00	80.10	1	118	0.84%
2024/03/07	1	86.00	0	0.00	85.60	1	127	0.79%
2024/03/06	1	84.00	0	0.00	84.20	1	128	0.79%
2024/03/05	0	0.00	1	78.94	80.90	-1	128	-0.80%
2024/03/04	1	76.60	0	0.00	76.30	1	129	0.77%
2024/03/01	0	72.70	2	73.15	73.70	-2	125	-1.58%
2024/02/29	0	0.00	1	70.60	70.60	-1	122	-0.81%
2024/02/26	0	0.00	0	70.20	69.10	0	120	0.00%
2024/02/22	0	0.00	0	69.70	68.50	0	121	0.00%
2024/02/21	0	0.00	0.1	72.00	68.50	-0.1	121	-0.11%
2024/02/19	3	69.47	0	0.00	69.60	3	119	2.51%
2024/02/15	0	0.00	1	64.00	63.60	-1	113	-0.88%
2024/02/02	0	0.00	3	63.40	63.30	-3	117	-2.56%
2024/01/31	0	0.00	0.3	62.00	62.90	-0.3	133	-0.22%
2024/01/16	3	61.60	0	0.00	61.50	3	153	1.95%
2024/01/05	0	0.00	1	57.80	59.00	-1	149	-0.67%
2023/12/25	1	63.30	0	0.00	62.50	1	143	0.70%
2023/12/19	1	66.90	0	0.00	66.90	1	139	0.72%
2023/12/15	0	0.00	2	66.20	66.40	-2	134	-1.48%
2023/12/14	1	66.00	1	67.10	66.10	0	134	0.00%
2023/12/08	2	65.10	0	0.00	65.00	2	134	1.49%
2023/12/05	0.1	65.20	0	0.00	64.80	0.1	127	0.08%
2023/12/04	1	66.10	1	67.70	67.10	0	116	0.00%
2023/11/30	0.2	56.50	0	0.00	56.40	0.2	99	0.20%
2023/11/29	0	0.00	0.5	54.91	57.50	-0.5	96	-0.54%
2023/11/21	0	0.00	0	53.50	52.00	0	86	0.00%
2023/11/20	0	0.00	0	52.40	52.70	0	86	0.00%
2023/11/17	0	0.00	1	53.30	53.00	-1	84	-1.18%
2023/11/16	1	52.70	0	0.00	52.90	1	84	1.18%
2023/11/10	0.5	53.00	0	0.00	53.10	0.5	110	0.47%
2023/11/09	1	55.50	1	54.80	52.80	0	109	0.00%
2023/11/08	1	54.00	1	54.30	54.00	0	104	0.00%
2023/11/01	0	0.00	0.1	46.15	47.00	-0.1	79	-0.13%
2023/10/30	0.1	46.80	0	0.00	47.10	0.1	79	0.13%
2023/10/11	0	44.55	0	0.00	43.05	0	92	0.00%
2023/09/19	0	45.20	0	0.00	42.75	0	162	0.00%
2023/08/17	0	0.00	3	45.22	45.65	-3	206	-1.45%
2023/08/11	0	0.00	3	40.45	40.70	-3	192	-1.56%
2023/07/31	1	43.70	0	0.00	43.70	1	193	0.52%
2023/07/28	1	43.85	0	0.00	43.85	1	193	0.52%
2023/07/25	1	43.25	0	0.00	43.50	1	191	0.52%
2023/07/18	0	0.00	2	42.25	42.50	-2	167	-1.19%
2023/07/11	6	43.26	3	41.63	41.10	3	161	1.86%
2023/07/04	0	0.00	1	40.05	39.80	-1	144	-0.69%
2023/06/30	1	39.30	0	0.00	41.05	1	134	0.74%
2023/06/29	2	42.33	0	0.00	40.25	2	127	1.57%
2023/06/21	0	0.00	0.3	36.05	36.10	-0.3	87	-0.31%
2023/06/20	0	0.00	0	35.60	34.85	0	81	-0.02%
2023/06/15	2	39.70	2	39.60	39.45	0	63	0.00%
2023/05/29	0	0.00	2	30.45	30.85	-2	31	-6.40%
2023/05/19	0	0.00	1	31.10	31.35	-1	26	-3.72%
2023/05/17	1	33.70	0	0.00	33.30	1	23	4.32%
2023/03/01	0	30.90	0	0.00	29.95	0	11	0.02%
2023/02/24	1	29.85	0	0.00	29.75	1	11	8.92%
2023/01/30	1	25.00	0	0.00	24.50	1	9	11.05%
2022/11/01	0	0.00	0	16.50	17.30	0	21	0.00%
2022/08/12	0	0.00	1	19.10	18.70	-1	24	-4.12%
2022/08/11	1	17.25	1	18.25	18.00	0	24	0.00%
2022/08/10	0	0.00	1	17.50	17.60	-1	24	-4.05%
2022/08/09	1	17.15	0	0.00	17.40	1	25	3.96%
2022/08/04	1	17.20	0	0.00	17.00	1	24	4.06%
2022/08/03	0	0.00	1	18.40	18.40	-1	23	-4.27%
2022/07/29	0	0.00	2	16.90	17.15	-2	21	-9.32%
2022/07/28	3	17.33	0	0.00	17.00	3	21	14.17%
2022/07/18	0	0.00	1	21.40	21.40	-1	17	-5.68%
2022/07/15	1	20.85	0	0.00	20.90	1	17	5.67%
2022/06/28	0	0.00	1	24.35	24.30	-1	15	-6.59%
2022/06/21	1	23.15	0	0.00	23.00	1	14	6.91%
2022/03/07	0	0.00	1	24.20	24.20	-1	7	-13.92%
2022/02/16	1	27.00	0	0.00	27.00	1	7	12.69%
2021/12/14	0	0.00	1	29.70	29.70	-1	32	-3.09%
2021/12/13	1	29.35	0	0.00	29.30	1	33	3.02%
2021/12/06	0	0.00	1	33.55	33.55	-1	36	-2.71%
2021/11/30	1	32.40	0	0.00	32.40	1	48	2.05%
2021/10/05	0	0.00	1	9.90	9.90	-1	79	-1.26%
2021/08/24	0	0.00	4	9.02	9.02	-4	75	-5.29%
2021/08/23	0	0.00	2	8.00	8.20	-2	76	-2.62%
2021/08/20	2	7.53	0	0.00	7.89	2	82	2.42%
2021/08/19	1	8.35	0	0.00	8.36	1	83	1.20%
2021/08/18	1	8.98	2	8.99	8.98	-1	88	-1.13%
2021/08/17	0	0.00	2	9.00	9.00	-2	96	-2.07%
2021/08/16	4	9.23	3	9.50	9.20	1	96	1.04%
2021/08/13	3	9.50	4	9.50	9.50	-1	95	-1.05%
2021/08/12	4	9.53	3	9.89	9.55	1	95	1.05%
2021/08/11	1	9.55	0	0.00	9.55	1	100	1.00%
2021/08/10	2	9.70	4	9.88	9.70	-2	111	-1.80%
2021/08/06	2	9.60	0	0.00	9.70	2	112	1.78%
2021/08/03	0	0.00	1	9.55	9.60	-1	121	-0.82%
2021/07/22	2	10.05	1	10.10	10.10	1	138	0.72%
2021/07/19	0	0.00	5	9.99	10.00	-5	142	-3.51%
2021/07/15	0	0.00	5	10.00	9.80	-5	147	-3.39%
2021/07/12	9	9.97	0	0.00	9.80	9	151	5.94%
2021/07/02	1	10.50	0	0.00	10.30	1	131	0.76%
2021/06/30	0	0.00	4	10.35	10.40	-4	134	-2.98%
2021/06/29	4	10.00	6	10.35	10.35	-2	134	-1.48%
2021/06/28	6	10.00	0	0.00	10.40	6	137	4.37%
2021/06/25	0	0.00	2	10.30	10.30	-2	140	-1.43%
2021/06/23	1	10.25	0	0.00	10.25	1	145	0.69%
2021/06/22	2	10.10	2	10.25	10.25	0	146	0.00%
2021/06/21	1	10.00	1	10.30	10.30	0	146	0.00%
2021/06/18	2	10.00	0	0.00	10.00	2	146	1.37%
2021/06/17	0	0.00	2	10.30	10.30	-2	146	-1.36%
2021/06/03	2	10.50	0	0.00	10.50	2	148	1.35%
2021/06/02	2	10.60	0	0.00	10.55	2	149	1.34%
2021/06/01	0	0.00	2	10.70	10.70	-2	148	-1.34%
2021/05/28	2	10.50	0	0.00	10.50	2	149	1.34%
2021/05/21	0	0.00	1	10.45	10.45	-1	118	-0.85%
2021/05/19	2	10.20	1	10.50	10.30	1	119	0.84%
2021/05/18	1	10.25	0	0.00	10.50	1	118	0.84%
2021/05/11	0	0.00	2	11.25	10.70	-2	99	-2.02%
2021/04/29	0	0.00	10	10.20	10.20	-10	78	-12.75%
2021/04/26	0	0.00	9	10.30	10.30	-9	75	-11.85%
2021/04/09	0	0.00	5	10.50	10.10	-5	64	-7.77%
2021/04/08	0	0.00	2	10.00	10.10	-2	63	-3.17%
2021/04/07	0.3	10.00	0	0.00	10.20	0.3	64	0.40%
2021/04/06	1	10.10	0	0.00	10.10	1	67	1.49%
2021/03/31	0.7	9.39	0	0.00	9.39	0.7	79	0.83%
2021/03/30	0	0.00	3	9.24	9.25	-3	76	-3.90%
2021/03/29	3	9.14	2	9.74	9.56	1	75	1.32%
2021/03/26	2	9.54	1	9.89	9.97	1	72	1.39%
2021/03/25	0	0.00	2	10.05	10.10	-2	70	-2.85%
2021/03/19	3	10.01	4	10.20	9.98	-1	69	-1.43%
2021/03/18	2	10.00	1	10.40	10.15	1	69	1.44%
2021/03/17	0	0.00	4	10.25	10.25	-4	69	-5.76%
2021/03/16	3	10.00	0	0.00	10.15	3	73	4.10%
2021/03/11	2	10.10	0	0.00	10.60	2	76	2.61%
2021/03/04	1	10.25	0	0.00	10.20	1	82	1.21%
2021/03/03	1	10.45	0	0.00	10.35	1	82	1.21%
2021/02/24	0	0.00	5	11.00	11.25	-5	91	-5.44%
2021/02/22	0	0.00	3	10.35	10.40	-3	127	-2.35%
2021/02/19	0.1	9.93	0	0.00	9.95	0.1	130	0.08%
2021/02/18	3	9.91	0	0.00	9.84	3	146	2.05%
2021/02/17	0	0.00	2	10.30	9.94	-2	170	-1.17%
2021/02/03	2	9.93	0	0.00	9.90	2	179	1.12%
2021/01/28	0	0.00	3	10.30	10.30	-3	182	-1.64%
2021/01/25	0	0.00	1	10.60	10.60	-1	190	-0.53%
2021/01/20	3	10.12	0	0.00	9.98	3	199	1.51%
2021/01/19	1	10.45	1	11.20	10.45	0	202	0.00%
2021/01/18	1	11.30	0	0.00	10.50	1	205	0.49%
2021/01/15	0	0.00	7	11.00	10.70	-7	206	-3.39%
2021/01/06	2	10.05	0	0.00	10.00	2	230	0.87%
2021/01/04	0	0.00	2	11.20	11.20	-2	230	-0.87%
2020/12/30	2	11.23	0	0.00	11.35	2	235	0.85%
2020/12/29	1	11.25	5	11.33	11.30	-4	242	-1.65%
2020/12/28	1	10.90	1	11.20	11.00	0	243	0.00%
2020/12/25	1	10.45	9	10.39	10.45	-8	243	-3.29%
2020/12/21	1	9.61	1	10.20	9.60	0	316	0.00%
2020/12/16	2	9.73	0	9.07	9.76	2	372	0.54%
2020/11/23	0	0.00	4	10.10	10.10	-4	418	-0.96%
2020/11/18	7	9.84	29	9.64	9.70	-22	411	-5.35%
2020/11/16	0	0.00	2	10.50	10.40	-2	384	-0.52%
2020/11/13	0	0.00	1	11.10	11.00	-1	370	-0.27%
2020/11/11	1	11.30	0	0.00	11.35	1	350	0.29%
2020/11/10	5	11.46	0.2	10.95	11.30	4.8	350	1.37%
2020/11/09	0	0.00	0	12.00	11.20	0	349	0.00%
2020/11/06	0	0.00	0	11.95	10.95	0	347	0.00%
2020/11/05	0	0.00	0	11.90	10.90	0	350	0.00%
2020/11/04	0	0.00	0	11.90	11.00	0	356	0.00%
2020/10/30	0	0.00	0	12.10	11.05	0	387	0.00%
2020/10/29	0	10.20	0	12.20	11.00	0	393	-0.01%
2020/10/28	0	0.00	0.1	12.08	11.10	-0.1	397	-0.04%
2020/10/26	0.4	10.15	6	11.15	11.15	-5.6	401	-1.40%
2020/10/23	0	0.00	1	11.25	11.25	-1	405	-0.25%
2020/10/15	0	0.00	2	11.55	11.45	-2	430	-0.46%
2020/10/14	1	11.55	0	0.00	11.60	1	432	0.23%
2020/10/05	3	11.60	0	0.00	11.65	3	447	0.67%
2020/09/30	4	11.35	0	0.00	11.60	4	454	0.88%
2020/09/29	3	11.70	0	0.00	11.50	3	449	0.67%
2020/09/28	0	0.00	4	12.38	11.60	-4	448	-0.89%
2020/09/25	5	12.04	1	11.80	11.90	4	446	0.90%
2020/09/24	10	12.89	0	0.00	12.80	10	442	2.26%
2020/09/23	10	13.69	2	13.95	14.05	8	426	1.88%
2020/09/22	7	13.06	0	0.00	13.60	7	383	1.82%
2020/09/21	0	0.00	1	12.35	12.40	-1	345	-0.29%
2020/09/18	1	12.05	3	12.10	12.05	-2	345	-0.58%
2020/09/17	0	0.00	5	12.00	12.00	-5	347	-1.44%
2020/09/15	1	11.90	0	0.00	11.90	1	360	0.28%
2020/09/11	7	11.80	1	12.45	12.00	6	408	1.47%
2020/09/10	1	12.20	11	12.34	12.35	-10	421	-2.37%
2020/09/08	5	12.11	0	0.00	12.10	5	433	1.15%
2020/09/07	1	12.20	3	12.22	12.25	-2	447	-0.45%
2020/09/04	2	12.00	18	12.02	12.20	-16	469	-3.41%
2020/09/03	2	11.80	5	11.41	11.90	-3	536	-0.56%
2020/09/02	4.2	11.25	2	11.25	11.30	2.2	536	0.40%
2020/09/01	0	0.00	4	11.33	11.30	-4	546	-0.73%
2020/08/31	14	11.29	2	11.50	11.25	12	568	2.11%
2020/08/28	6	11.33	0	0.00	11.45	6	586	1.02%
2020/08/26	0.2	11.50	2	11.60	11.50	-1.8	590	-0.30%
2020/08/25	4	11.30	7	11.46	11.40	-3	589	-0.51%
2020/08/24	7.1	11.16	2	11.45	11.40	5.1	590	0.87%
2020/08/21	0	0.00	4	11.36	11.30	-4	590	-0.68%
2020/08/20	6	11.42	0	0.00	11.15	6	591	1.01%
2020/08/17	0	0.00	16	11.76	11.80	-16	598	-2.67%
2020/08/14	0	0.00	5	12.00	12.00	-5	601	-0.83%
2020/08/13	1	11.75	1	11.90	11.80	0	611	0.00%
2020/08/11	1	11.75	0	0.00	11.75	1	653	0.15%
2020/08/10	2	11.80	0	0.00	11.95	2	663	0.30%
2020/08/07	11	12.40	8	13.22	12.10	3	675	0.44%
2020/08/06	0	0.00	4	12.80	12.80	-4	657	-0.61%
2020/08/05	10	11.60	0	0.00	11.65	10	647	1.54%
2020/08/04	2	11.40	1	11.50	11.50	1	651	0.15%
2020/08/03	5	11.75	0	0.00	11.80	5	650	0.77%
2020/07/30	5	12.05	4	12.05	12.10	1	661	0.15%
2020/07/29	1	11.75	0	0.00	11.75	1	660	0.15%
2020/07/28	1.5	11.65	3	11.55	11.55	-1.5	665	-0.23%
2020/07/24	1	12.60	0	0.00	12.50	1	660	0.15%
2020/07/22	0.5	13.10	0	0.00	13.15	0.5	657	0.08%
2020/07/21	1	13.00	0	0.00	13.05	1	657	0.15%
2020/07/16	3.3	13.40	0	0.00	13.50	3.3	660	0.51%
2020/07/15	3.1	13.66	0	0.00	13.45	3.1	667	0.47%
2020/07/14	4	13.61	0	0.00	13.70	4	672	0.59%
2020/07/13	6.4	13.99	6	14.15	14.00	0.4	679	0.05%
2020/07/10	4	13.45	4	13.81	13.45	0	757	0.00%
2020/07/09	1	13.70	4	13.88	13.85	-3	783	-0.38%
2020/07/08	7	14.08	2	14.25	14.05	5	796	0.63%
2020/07/07	10	14.28	1	14.20	14.10	9	802	1.12%
2020/07/06	1	14.25	0	0.00	14.30	1	808	0.12%
2020/07/03	0.1	14.50	3	14.62	14.50	-2.9	809	-0.35%
2020/07/02	9	14.37	0	0.00	14.20	9	804	1.12%
2020/06/30	0	0.00	2	14.65	14.65	-2	805	-0.25%
2020/06/29	1	14.80	0	0.00	14.80	1	819	0.12%
2020/06/23	0.5	14.65	11	14.72	14.65	-10.5	893	-1.18%
2020/06/22	0	0.00	5	15.46	15.45	-5	891	-0.56%
2020/06/19	13	16.05	12	16.43	15.40	1	996	0.10%
2020/06/18	35	16.35	9	16.24	16.45	26	992	2.62%
2020/06/17	3	15.25	2	15.25	15.25	1	954	0.10%
2020/06/15	3	13.93	2	14.15	13.90	1	932	0.11%
2020/06/12	4	13.38	0	0.00	14.25	4	919	0.43%
2020/06/11	3	14.13	67	14.58	14.00	-64	903	-7.09%
2020/06/10	11	16.25	4	16.43	15.45	7	877	0.80%
2020/06/08	4	14.90	1	14.90	14.90	3	794	0.38%
2020/06/05	2	13.03	2	13.38	13.55	0	783	0.00%
2020/06/04	50	12.06	16	12.35	12.35	34	758	4.48%
2020/06/02	3	11.20	0	0.00	11.25	3	735	0.41%
2020/06/01	0	0.00	2	11.60	11.45	-2	732	-0.27%
2020/05/29	2	11.20	0	0.00	11.40	2	731	0.27%
2020/05/28	5	11.35	0	0.00	11.35	5	727	0.69%
2020/05/27	1	11.60	2	11.75	11.40	-1	724	-0.14%
2020/05/25	0	0.00	1	11.10	11.15	-1	714	-0.14%
2020/05/20	3	11.85	0	0.00	11.75	3	697	0.43%
2020/05/19	2	12.50	0	0.00	12.05	2	684	0.29%
2020/05/15	2	10.55	0	0.00	10.45	2	637	0.31%
2020/05/07	0	0.00	1	12.45	12.40	-1	587	-0.17%
2020/05/04	0	0.00	15	12.41	12.35	-15	562	-2.67%
2020/04/30	5	13.73	1	13.65	13.35	4	548	0.73%
2020/04/29	0	0.00	1	13.95	13.90	-1	529	-0.19%
2020/04/27	11	13.20	0	0.00	13.20	11	519	2.12%
2020/04/24	1	12.40	0	0.00	12.45	1	515	0.19%
2020/04/17	0	0.00	1	11.80	11.70	-1	491	-0.20%
2020/04/16	1	12.45	21	12.35	12.45	-20	481	-4.15%
2020/04/15	13	13.99	27	14.10	13.70	-14	469	-2.98%
2020/04/14	4	13.44	6	13.23	13.50	-2	378	-0.53%
2020/04/13	0	0.00	1	12.30	12.30	-1	345	-0.29%
2020/04/10	2	10.85	2	10.85	11.20	0	329	0.00%
2020/04/09	12	9.73	12	9.56	10.20	0	321	0.00%
2020/04/08	5	9.31	5	9.26	9.31	0	310	0.00%
2020/04/07	0	0.00	15	9.00	8.92	-15	303	-4.94%
2020/04/06	15	9.20	0	0.00	9.20	15	299	5.01%
2020/04/01	0	0.00	15	8.99	8.76	-15	304	-4.93%
2020/03/31	8	9.42	2	10.01	9.29	6	301	1.99%
2020/03/30	28	8.96	85	8.73	9.14	-57	284	-20.04%
2020/03/27	65	8.46	0	0.00	8.31	65	269	24.11%
2020/03/25	53	8.95	0	0.00	10.25	53	197	26.89%
2020/03/16	1	17.40	0	0.00	17.40	1	87	1.14%
2019/12/19	1	25.20	1	25.40	25.90	0	187	0.00%
2019/12/17	0	0.00	1	27.60	27.25	-1	176	-0.57%
2019/12/13	1	28.05	1	28.30	28.30	0	172	0.00%
2019/12/11	0	0.00	1	28.60	28.65	-1	166	-0.60%
2019/12/10	1	28.70	0	0.00	28.70	1	181	0.55%
2019/12/05	1	29.05	2	28.95	28.95	-1	234	-0.43%
2019/12/04	2	29.10	0	0.00	29.00	2	258	0.77%
2019/11/04	1	31.15	1	31.00	30.95	0	193	0.00%
2019/11/01	0	0.00	1	31.25	31.15	-1	192	-0.52%
2019/10/31	1	31.20	0	0.00	31.35	1	192	0.52%
2019/09/12	0	0.00	1	34.35	34.25	-1	176	-0.57%
2019/08/22	1	33.95	0	0.00	32.25	1	100	1.00%
2019/04/15	0	0.00	0.6	33.85	33.85	-0.6	292	-0.19%
2019/03/25	0	0.00	1	32.00	31.90	-1	262	-0.38%
2019/03/22	0	0.00	2	32.20	32.25	-2	245	-0.82%
2018/12/28	0	0.00	1	30.90	30.95	-1	108	-0.92%
2018/12/05	1	25.00	0	0.00	25.15	1	44	2.26%
2018/06/05	0	0.00	1	36.10	36.00	-1	85	-1.17%
2018/06/01	1	35.45	0	0.00	35.45	1	74	1.33%
2018/05/31	0	0.00	5	30.65	32.25	-5	65	-7.63%
2018/05/28	0	0.00	0.6	27.05	27.55	-0.6	54	-1.02%
2018/03/31	5	30.25	0	0.00	30.20	5	91	5.49%