• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.01%
  • 成交量
    857張
  • 產業
    上市 電機機械類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/100199.0000.00198.5001,8530.00%
2024/12/060203.5000.00199.5001,9450.00%
2024/12/050203.5000.00200.5002,0090.00%
2024/12/040203.5000.00203.0002,0780.00%
2024/12/030204.501202.08205.50-12,128-0.05%
2024/12/020201.502200.00199.50-22,181-0.09%
2024/11/291196.5000.00198.5012,2810.04%
2024/11/282194.513194.47197.00-12,296-0.04%
2024/11/270199.8800.00198.5002,2940.00%
2024/11/265204.0000.00202.0052,3120.22%
2024/11/250207.503206.50207.00-32,345-0.13%
2024/11/2200.000.1200.50202.00-0.12,3820.00%
2024/11/2100.001199.00198.50-12,428-0.04%
2024/11/203199.8300.00200.0032,5890.12%
2024/11/1900.000204.00205.5002,6890.00%
2024/11/180.1199.500198.00199.0002,7420.00%
2024/11/151203.991202.55203.0002,7550.00%
2024/11/140205.002204.00204.00-22,813-0.07%
2024/11/120210.5011.2209.53209.00-11.22,973-0.38%
2024/11/112214.752214.75215.0003,1040.00%
2024/11/0814215.751217.00215.00133,2410.40%
2024/11/070214.500213.00214.5003,3860.00%
2024/11/061209.000210.00208.5013,4800.03%
2024/11/051209.001211.50211.5003,5970.00%
2024/11/040205.5000.00206.5003,7500.00%
2024/11/011204.001205.49206.0003,8300.00%
2024/10/290202.750.1204.95202.00-0.13,9810.00%
2024/10/280207.0200.00207.0004,0710.00%
2024/10/251209.501208.50207.5004,2370.00%
2024/10/240.1211.500.3211.47208.00-0.24,3840.00%
2024/10/230216.502.1217.21214.00-24,452-0.05%
2024/10/221213.000.3215.00211.500.84,5310.02%
2024/10/211218.0000.00217.0014,6750.02%
2024/10/1800.000.5216.10215.50-0.54,757-0.01%
2024/10/161218.001.1213.05213.00-0.14,9710.00%
2024/10/150216.5000.00214.0005,1610.00%
2024/10/142.5217.576218.00222.50-3.55,452-0.06%
2024/10/112210.4900.00207.0025,5090.04%
2024/10/092215.501214.50212.5015,7110.02%
2024/10/081214.501215.50214.5005,9750.00%
2024/10/043215.193216.84217.5006,1470.00%
2024/10/014224.494222.50224.5006,3150.00%
2024/09/300222.0000.00221.0006,6160.00%
2024/09/271228.001227.50227.5006,6480.00%
2024/09/261236.002228.76227.00-16,714-0.01%
2024/09/251228.491230.00229.0006,7410.00%
2024/09/242229.751227.00229.0016,8300.01%
2024/09/233229.173.2226.28229.00-0.26,9370.00%
2024/09/191219.001.1219.98220.50-0.17,2770.00%
2024/09/185217.706217.42216.00-17,578-0.01%
2024/09/160210.000.4210.49213.00-0.47,920-0.01%
2024/09/122205.751.1207.53209.000.99,1690.01%
2024/09/113199.333.1202.64203.0009,4050.00%
2024/09/104.2203.513.1198.59199.00110,0260.01%
2024/09/095203.305199.10207.00010,3610.00%
2024/09/062.1203.281203.50202.501.110,5680.01%
2024/09/052.3212.212212.00209.000.310,7380.00%
2024/09/043.1208.352207.75207.001.111,0150.01%
2024/09/034221.382223.76219.50211,3520.02%
2024/09/026228.837227.36227.50-111,342-0.01%
2024/08/301220.0000.00220.50111,2820.01%
2024/08/294223.883223.00222.00111,3380.01%
2024/08/282.1224.162224.00224.500.111,3480.00%
2024/08/272225.0011.3224.71225.00-9.311,377-0.08%
2024/08/269224.446226.00222.50311,4340.03%
2024/08/2310220.107220.57224.50311,4770.03%
2024/08/2215.1228.5019224.32222.50-411,489-0.03%
2024/08/218228.947.3230.44226.500.711,4940.01%
2024/08/203.1226.314224.00222.50-0.911,569-0.01%
2024/08/194222.501222.00222.00311,6280.03%
2024/08/166222.757223.00222.50-111,715-0.01%
2024/08/158224.257220.93218.00111,7410.01%
2024/08/1412226.5413221.12223.00-111,795-0.01%
2024/08/1313.5221.0815.2221.75225.00-1.711,751-0.01%
2024/08/1213225.049225.17227.50411,7190.03%
2024/08/0912.2218.7918217.11217.50-5.811,709-0.05%
2024/08/0812.6205.961208.00203.5011.611,7880.10%
2024/08/0713214.7311213.23218.00211,9470.02%
2024/08/0617.1204.9025205.42209.00-811,986-0.07%
2024/08/052.3212.357.3208.05207.00-512,022-0.04%
2024/08/024.6233.323.4234.92229.501.212,3420.01%
2024/08/016241.756.4241.73241.50-0.412,3750.00%
2024/07/315.3242.563.1241.95240.502.212,4130.02%
2024/07/3015.4255.5910.1254.23248.005.312,5930.04%
2024/07/290.7258.528.3260.77250.00-7.612,620-0.06%
2024/07/2613.2278.7010.6278.28273.002.612,7480.02%
2024/07/232.1287.144.4291.07291.50-2.312,890-0.02%
2024/07/2216.8294.9847.6287.52280.00-30.913,117-0.24%
2024/07/198.1297.449.2293.76293.00-1.113,177-0.01%
2024/07/184.1292.7813291.58291.00-8.913,503-0.07%
2024/07/179300.776.2297.54298.002.813,8040.02%
2024/07/1624.1302.1914.7299.39298.009.414,0860.07%
2024/07/1528304.8845.5304.27304.50-17.514,369-0.12%
2024/07/127.1294.5013.3294.61291.50-6.214,484-0.04%
2024/07/1131.4299.4432.6299.26292.50-1.214,654-0.01%
2024/07/1068.1297.7932296.09298.0036.114,7350.25%
2024/07/0917.1290.8518.9290.48289.00-1.814,812-0.01%
2024/07/0813291.818291.50290.00515,0920.03%
2024/07/0530.1296.3859.2295.50294.50-29.115,568-0.19%
2024/07/0432.4301.4938.2301.63301.00-5.915,895-0.04%
2024/07/0313293.0815292.87291.00-215,671-0.01%
2024/07/0219.3293.2046295.12293.00-26.715,670-0.17%
2024/07/0149.2293.4914292.00290.0035.215,6110.23%
2024/06/2823.1294.8722294.96296.501.115,5690.01%
2024/06/2725.1293.2651.1294.42290.50-2615,525-0.17%
2024/06/2657.3292.6630.9294.29289.5026.415,4240.17%
2024/06/2542.5290.6235.9290.69297.006.615,3460.04%
2024/06/2452.7297.1652.2295.57290.000.515,1290.00%
2024/06/2159.3301.1646.6302.11302.0012.814,9340.09%
2024/06/2098.2296.75105.8299.26297.00-7.614,656-0.05% 大賣/
2024/06/1954.5275.9153274.57282.501.514,8240.01%
2024/06/1823267.8816.3266.41270.006.815,0050.04%
2024/06/1777.1271.7539270.21262.0038.115,2700.25%
2024/06/1419257.5830.6260.88269.50-11.615,561-0.07%
2024/06/1314245.9325.1245.66245.00-11.115,703-0.07%
2024/06/1230.7241.2618239.67237.0012.716,3450.08%
2024/06/1121.4245.7120.3247.83245.50117,2980.01%
2024/06/0733.5241.1223.6242.66243.009.917,7330.06%
2024/06/063233.835235.30236.00-217,881-0.01%
2024/06/058232.758234.25232.00017,9500.00%
2024/06/045.1233.095234.41232.00018,2090.00%
2024/06/035.1233.3800.00230.505.118,2850.03%
2024/05/315232.505233.10232.50018,4030.00%
2024/05/3014.7238.649.2235.41232.505.518,7990.03%
2024/05/296.3238.903239.00236.003.318,9270.02%
2024/05/286.1244.725242.70241.501.119,3090.01%
2024/05/2715.1245.6714246.74242.501.120,0550.01%
2024/05/249.1238.1813239.77238.50-3.920,256-0.02%
2024/05/2322236.4322.5235.75236.00-0.520,9620.00%
2024/05/226.1243.076.3243.86242.00-0.221,5660.00%
2024/05/214.3247.768248.94249.00-3.722,499-0.02%
2024/05/2010.1256.5911.1254.21251.00-123,0230.00%
2024/05/1711257.1811.1256.92256.50023,4350.00%
2024/05/169260.0417.5256.35257.00-8.424,054-0.03%
2024/05/1521.6260.7522259.89259.00-0.424,3130.00%
2024/05/1437263.7241.1265.42260.50-4.124,251-0.02%
2024/05/1359.8264.3972.6265.96260.00-12.924,077-0.05%
2024/05/1021286.2420.1287.13283.50124,0940.00%
2024/05/0918.2291.3730.2289.66293.00-1224,207-0.05%
2024/05/0869.9298.5044.2298.35296.0025.724,0880.11%
2024/05/0728281.6622.2280.35285.005.923,7520.02%
2024/05/0615281.4316.1284.47284.00-1.123,6680.00%
2024/05/0334284.9133.1283.35281.00123,6420.00%
2024/05/0218.3286.2822285.21284.50-3.723,451-0.02%
2024/04/3058.2293.1658292.21292.000.223,4480.00%
2024/04/2930.1300.3429.5302.43299.000.623,3500.00%
2024/04/2654.1313.3138.1308.70305.501623,1420.07%
2024/04/2533315.7435314.74316.50-222,821-0.01%
2024/04/2467.1309.0170.2308.53316.00-3.222,606-0.01%
2024/04/23103.1315.86110.2312.52308.50-7.122,252-0.03% 大買/大賣/
2024/04/2272.2321.1998.1317.24314.00-25.921,901-0.12%
2024/04/1943.1338.1639.2333.57327.50421,7250.02%
2024/04/1878.4346.2370.5340.28333.507.921,3130.04%
2024/04/1733.1325.5329331.81337.504.220,8990.02%
2024/04/1649315.7341.3311.78307.007.820,6370.04%
2024/04/1527334.1019.4324.57309.007.620,4020.04%
2024/04/1259.4319.3474.5321.79334.00-15.220,090-0.08%
2024/04/1174.7313.8766.6317.70304.008.219,7050.04%
2024/04/1047328.9050.2326.18316.00-3.219,214-0.02%
2024/04/099326.384.2344.21344.504.818,7680.03%
2024/04/083.1315.333.3316.06313.50-0.218,8990.00%
2024/04/031305.503306.32305.50-219,249-0.01%
2024/04/0210.3310.931.1313.13308.009.219,5090.05%
2024/04/018.3304.556303.54307.002.319,4640.01%
2024/03/295.5283.0513287.55292.00-7.519,421-0.04%
2024/03/2818.7286.3015.7285.91280.00319,4030.02%
2024/03/2713301.2837.6307.75295.50-24.719,305-0.13%
2024/03/2617.7313.760.8310.00320.001719,2240.09%
2024/03/259.3278.4114.1278.51299.00-4.819,117-0.03%
2024/03/22214.7273.53199273.43274.0015.719,0690.08% 大買/大賣/
2024/03/21138.1257.71153259.32266.50-14.918,264-0.08% 大買/大賣/
2024/03/20110.6239.58153.1240.56242.50-42.517,779-0.24% 大買/大賣/
2024/03/19311.5235.07334.5235.86239.00-23.117,413-0.13% 大買/大賣/
2024/03/1894210.94142.1212.00225.50-48.116,553-0.29% 大賣/
2024/03/15225.3210.32232.6211.22205.00-7.316,172-0.05% 大買/大賣/
2024/03/14219.2203.87192.2204.51208.502715,4590.17% 大買/大賣/
2024/03/13233.4193.83250194.59199.50-16.614,642-0.11% 大買/大賣/
2024/03/12125.8175.96147.4173.30181.50-21.614,749-0.15% 大買/大賣/
2024/03/1189165.2885.1165.71168.00414,9480.03%
2024/03/08152.4168.85132.2168.91165.0020.115,2190.13% 大買/大賣/
2024/03/07106177.5697.1178.66177.508.915,0550.06% 大買/
2024/03/06113180.65116.1181.66180.00-3.114,929-0.02% 大買/大賣/
2024/03/05159.2184.07127.7183.55182.5031.514,8120.21% 大買/大賣/
2024/03/04115.2182.60113.6183.08184.501.514,4110.01% 大買/大賣/
2024/03/01174182.21203.3182.61184.00-29.214,238-0.21% 大買/大賣/
2024/02/29176.7180.62195181.05187.00-18.313,980-0.13% 大買/大賣/
2024/02/2798.5172.8996.5173.37171.50213,3590.02%
2024/02/26241.5179.00221.2178.99175.5020.313,0260.16% 大買/大賣/
2024/02/23196.1175.28213.4175.37174.00-17.312,136-0.14% 大買/大賣/
2024/02/22217.6170.04182171.32172.0035.611,4220.31% 大買/大賣/
2024/02/2197.2153.50135.1154.22161.00-3810,390-0.37% 大賣/
2024/02/20182.9148.72167.6147.53146.5015.39,8110.16% 大買/大賣/
2024/02/19157.2144.68140.5144.72148.5016.79,2900.18% 大買/大賣/
2024/02/1661.2131.79124.2132.19137.50-63.18,635-0.73% 大賣/
2024/02/1547125.8555125.66125.00-88,267-0.10%
2024/02/0551123.2942.2123.71122.008.98,1910.11%
2024/02/02174.4128.38106.1129.31124.5068.38,1350.84% 大買/大賣/
2024/02/01114.6127.54123.7127.37131.00-9.17,868-0.12% 大買/大賣/
2024/01/3162120.8286121.04121.50-247,600-0.32%
2024/01/3063.1120.9649121.50119.0014.17,5140.19%
2024/01/2946120.6670120.90121.00-247,465-0.32%
2024/01/2646120.1737121.24118.5097,4310.12%
2024/01/2575.6120.5363.1120.76120.0012.47,3740.17%
2024/01/2448122.4551.5122.85122.50-3.57,310-0.05%
2024/01/23110.1120.63113120.05121.00-2.97,163-0.04% 大買/大賣/
2024/01/2218114.0613114.31115.0056,9910.07%
2024/01/1917113.3226113.48113.50-96,972-0.13%
2024/01/1823111.8040112.16112.00-176,969-0.24%
2024/01/1717113.989114.56111.5086,9760.11%
2024/01/1620117.1213117.08116.0076,9270.10%
2024/01/1586.1120.4098120.57119.00-11.96,897-0.17%
2024/01/1253.3118.3442118.88117.0011.36,7160.17%
2024/01/1148.1117.3044117.76117.004.16,6390.06%
2024/01/1041.3117.4037117.93117.504.36,6130.06%
2024/01/0931.2117.8234117.96118.50-2.86,600-0.04%
2024/01/0832117.9249118.13118.50-176,539-0.26%
2024/01/0515.1116.00118116.18116.00-102.96,503-1.58% 大賣/鉅額交易
2024/01/0430117.4821118.76116.0096,4980.14%
2024/01/0347.1118.31142118.55117.50-94.96,433-1.48% 大賣/
2024/01/0298120.67126120.10119.00-286,385-0.44% 大賣/
2023/12/29124120.26105.3120.25118.5018.76,1840.30% 大買/大賣/
2023/12/2841120.0666120.39125.50-255,810-0.43%
2023/12/277114.648115.06114.50-15,563-0.02%
2023/12/261.4114.641.4115.70114.0005,5760.00%
2023/12/2530.3117.6022118.30116.508.35,5700.15%
2023/12/2215.2116.5621116.79116.50-5.85,581-0.10%
2023/12/2116117.947118.79115.5095,6680.16%
2023/12/206.2117.837117.50117.50-0.95,819-0.01%
2023/12/1925116.8225117.58117.0005,8070.00%
2023/12/1857.1119.2637119.82119.5020.15,7610.35%
2023/12/1568123.3270.2123.57123.00-2.25,698-0.04%
2023/12/1418.2127.3418128.97127.500.25,4630.00%
2023/12/134126.637125.64124.00-35,325-0.06%
2023/12/126128.175.5124.96125.000.55,3960.01%
2023/12/11119.2127.24124.1126.26127.50-4.95,273-0.09% 大買/大賣/
2023/12/0852.2131.8154.1131.01129.00-1.95,106-0.04%
2023/12/07282.3136.07181.5136.30132.50100.84,7672.11% 大買/大賣/
2023/12/06233129.44206.1128.87130.5026.93,9220.69% 大買/大賣/
2023/12/05171.7113.3924.8114.93122.00146.93,2194.56% 大買/鉅額交易
2023/12/0420.1108.3020109.30111.000.12,8620.00%
2023/12/013104.005104.80104.50-22,747-0.07%
2023/11/308.2103.3013102.27103.50-4.82,732-0.18%
2023/11/295102.804102.50101.5012,7420.04%
2023/11/2813104.735104.30105.0082,7370.29%
2023/11/2724106.2521.3107.44104.002.72,7180.10%
2023/11/2473.3106.2276107.01106.50-2.72,517-0.11%
2023/11/2312101.295102.40101.0072,3440.30%
2023/11/221100.501101.00101.0002,3380.00%
2023/11/215100.901100.50101.0042,3850.17%
2023/11/208.1100.942102.00101.006.12,4070.25%
2023/11/176101.136101.00100.5002,4450.00%
2023/11/16298.50298.4098.8002,4980.00%
2023/11/151.197.5900.0097.801.12,6400.04%
2023/11/14095.8500.0095.5002,6810.00%
2023/11/100.196.6000.0095.900.12,7360.00%
2023/11/091.199.0700.0096.701.12,7680.04%
2023/11/0800.00198.4098.60-12,778-0.04%
2023/11/071.198.42199.4098.400.12,8190.00%
2023/11/06299.801.498.9999.100.62,8880.02%
2023/11/03196.6000.0097.7013,0020.03%
2023/11/021.195.51296.9096.00-0.93,111-0.03%
2023/11/01294.8500.0094.9023,2310.06%
2023/10/311.299.32196.6094.700.23,2550.01%
2023/10/30099.9000.0099.1003,2710.00%
2023/10/271100.001101.50100.0003,3540.00%
2023/10/261.3101.1900.00101.001.33,4290.04%
2023/10/251.2103.211103.50103.500.23,4800.01%
2023/10/241100.007100.07100.50-63,545-0.17%
2023/10/231102.502102.25101.50-13,570-0.03%
2023/10/206103.333102.33101.5033,6340.08%
2023/10/1900.001101.00101.50-13,669-0.03%
2023/10/180.2103.0022102.18103.50-21.83,822-0.57%
2023/10/172106.505104.70104.50-34,019-0.07%
2023/10/1614.1107.6814106.61106.500.14,2450.00%
2023/10/1217110.9717109.71111.0004,7970.00%
2023/10/110114.502113.50112.00-25,135-0.04%
2023/10/0610112.5010112.75114.5005,3210.00%
2023/10/0515114.4714115.43114.0015,5940.02%
2023/10/046114.835114.00114.0015,7190.02%
2023/10/0312115.5822115.86117.00-105,960-0.17%
2023/10/028115.503116.50116.0055,9990.08%
2023/09/280115.004.1115.23115.50-4.16,043-0.07%
2023/09/2724114.5812113.63113.50126,0470.20%
2023/09/2622.2112.1324114.46113.00-1.86,049-0.03%
2023/09/254110.383110.50111.0016,0100.02%
2023/09/229.1108.359109.50110.000.15,8720.00%
2023/09/2112.2108.387108.71109.505.25,8880.09%
2023/09/203111.172111.00111.0015,9160.02%
2023/09/197112.792112.00112.0056,0530.08%
2023/09/184112.7500.00113.0046,1050.07%
2023/09/157115.711115.50114.5066,1610.10%
2023/09/141118.000118.00118.0016,1230.02%
2023/09/132114.501115.50116.0016,2850.02%
2023/09/123117.832118.25117.0016,6840.01%
2023/09/111115.500116.00116.5016,8510.01%
2023/09/084118.003119.00119.5016,9080.01%
2023/09/078.1118.251119.50119.507.16,9560.10%
2023/09/060121.001123.50120.50-17,077-0.01%
2023/09/046121.425.3122.20122.500.87,2700.01%
2023/09/015127.294.1126.61124.000.97,3840.01%
2023/08/312126.500.1127.50129.0027,4860.03%
2023/08/301127.502127.50127.50-17,734-0.01%
2023/08/292128.754128.50129.00-28,135-0.02%
2023/08/283130.483128.50128.5008,2840.00%
2023/08/2513129.4614129.50129.00-18,533-0.01%
2023/08/246132.676132.08132.5008,6020.00%
2023/08/2300.005131.70131.50-58,818-0.06%
2023/08/225133.101132.50132.5048,9430.04%
2023/08/2111132.365132.10131.5069,1050.07%
2023/08/186.3128.842128.00126.504.39,2870.05%
2023/08/179127.174127.38127.5059,4820.05%
2023/08/1600.001.1125.00126.50-1.19,867-0.01%
2023/08/140.1125.003124.67124.50-310,997-0.03%
2023/08/111125.5000.00125.50111,0850.01%
2023/08/101.3125.751125.00125.000.311,2070.00%
2023/08/0932133.6937130.86130.50-511,369-0.04%
2023/08/083133.655132.00132.50-211,707-0.02%
2023/08/074.1135.736133.58136.00-1.911,755-0.02%
2023/08/041140.461139.50138.50011,8520.00%
2023/08/022142.272140.53140.00012,1570.00%
2023/08/0111.3145.1812144.83144.50-0.712,552-0.01%
2023/07/3112150.926151.25148.00612,6800.05%
2023/07/283149.673150.00150.00012,8850.00%
2023/07/275153.9011151.32153.00-613,615-0.04%
2023/07/262151.257149.29149.00-513,835-0.04%
2023/07/2512153.2511153.46151.50113,9870.01%
2023/07/2420.1151.6614151.93151.006.114,1020.04%
2023/07/2122.2156.4424156.17157.50-1.914,380-0.01%
2023/07/2024148.2132147.55154.00-814,749-0.05%
2023/07/1941147.6056146.56144.00-1514,929-0.10%
2023/07/1824.1163.1818.1159.17155.00614,7750.04%
2023/07/1776167.7058168.27163.501814,7050.12%
2023/07/1442160.1045161.00162.50-314,441-0.02%
2023/07/1328156.0217155.32152.501114,2850.08%
2023/07/1236158.3228.1159.62158.507.914,3430.06%
2023/07/1116155.0626155.17151.00-1014,247-0.07%
2023/07/1026154.8336154.25153.00-1014,656-0.07%
2023/07/075151.708.4150.32150.50-3.414,745-0.02%
2023/07/063150.508150.00150.00-514,997-0.03%
2023/07/052.4148.091.1150.47146.001.415,0800.01%
2023/07/046.1153.937154.64150.00-115,099-0.01%
2023/07/034151.257.1151.74154.00-3.115,045-0.02%
2023/06/3000.002148.00149.50-214,980-0.01%
2023/06/290.1146.502145.50147.00-1.914,928-0.01%
2023/06/283144.002146.50144.00114,9080.01%
2023/06/2760153.2552152.64144.50814,8680.05%
2023/06/263153.004154.00153.00-114,729-0.01%
2023/06/2110.1154.3011154.23153.50-0.914,684-0.01%
2023/06/2013.1152.6210.1153.53154.002.914,6190.02%
2023/06/1914155.047153.86151.50714,5340.05%
2023/06/1651.1158.0337157.28156.0014.114,4520.10%
2023/06/1513148.7721.1147.61150.00-8.114,056-0.06%
2023/06/148.1145.051143.50143.507.113,8750.05%
2023/06/134.1147.891147.00146.503.113,8270.02%
2023/06/126146.4113.4147.82148.50-7.413,800-0.05%
2023/06/098151.5624151.50152.00-1613,667-0.12%
2023/06/0815154.2712154.83151.50313,5750.02%
2023/06/0719155.5017156.85156.50213,5390.01%
2023/06/065153.303.1153.73153.001.913,4730.01%
2023/06/0522.4159.1022158.41155.000.413,4830.00%
2023/06/02105159.4890154.21156.501513,4650.11% 大買/
2023/06/0123149.6521.8149.37147.501.213,0980.01%
2023/05/319146.4410.2146.64149.00-1.212,986-0.01%
2023/05/308144.068143.13146.00012,7890.00%
2023/05/2934145.0736.1144.65143.50-2.112,706-0.02%
2023/05/2619.1138.1923138.74138.50-412,507-0.03%
2023/05/2535142.8038141.91141.50-312,438-0.02%
2023/05/24106140.80114140.45140.00-812,302-0.07% 大買/大賣/
2023/05/2338137.6129.3137.37138.008.712,2280.07%
2023/05/2250.3138.2043138.48137.007.212,3520.06%
2023/05/1967.1132.3065132.61134.502.112,2470.02%
2023/05/1854124.3560.1125.12129.50-6.111,958-0.05%
2023/05/174117.502117.25118.00211,4870.02%
2023/05/164115.1214116.21115.00-1011,386-0.09%
2023/05/1533116.2320115.98114.001311,2460.12%
2023/05/1213112.7310112.05117.00311,0110.03%
2023/05/1113112.7310112.05111.00310,5500.03%
2023/05/1014.2115.6114115.93116.000.210,3810.00%
2023/05/0943119.3040118.72120.00310,1440.03%
2023/05/0895118.9788119.42121.0079,8020.07%
2023/05/057112.2117.1112.96113.00-10.19,339-0.11%
2023/05/0418113.3921113.02114.00-39,131-0.03%
2023/05/0383111.4886.1110.98113.50-3.18,847-0.03%
2023/05/0253104.0767105.19110.50-148,055-0.17%
2023/04/283199.9024100.09100.5077,7460.09%
2023/04/2736.197.9533.197.5397.1037,5500.04%
2023/04/2648.196.5852.496.3698.00-4.37,341-0.06%
2023/04/25237.4101.61221100.6894.0016.46,9600.24% 大買/大賣/
2023/04/241298.4925.199.10101.50-13.16,422-0.20%
2023/04/21393.93992.6492.40-66,030-0.10%
2023/04/20296.903.197.9495.10-1.15,964-0.02%
2023/04/191599.57898.9497.8075,8950.12%
2023/04/1865.197.997798.8196.70-11.95,800-0.21%
2023/04/173796.972697.5397.00115,6830.19%
2023/04/142893.322992.0893.10-15,437-0.02%
2023/04/1317096.6414096.8192.00305,2250.57% 大買/大賣/
2023/04/1217292.77183.193.2896.00-11.14,666-0.24% 大買/大賣/
2023/04/1156.387.395187.2287.305.24,2900.12%
2023/04/101084.722384.6385.10-133,951-0.33%
2023/04/07582.26982.7281.90-43,793-0.11%
2023/04/06479.7000.0080.1043,7350.11%
2023/03/31180.0100.0080.0013,7150.03%
2023/03/30081.6500.0081.0003,6990.00%
2023/03/29280.80281.0081.0003,6860.00%
2023/03/28081.9600.0080.8003,6650.00%
2023/03/273.183.29183.0083.402.13,6270.06%
2023/03/24182.30982.5382.80-83,597-0.22%
2023/03/23882.5100.0082.7083,5640.22%
2023/03/22082.75182.9082.00-13,539-0.03%
2023/03/215.183.51583.9083.000.13,5000.00%
2023/03/205681.435679.8781.5003,3920.00%
2023/03/17580.40479.9380.2013,3640.03%
2023/03/16480.6200.0079.8043,3400.12%
2023/03/15282.55282.3581.9003,2830.00%
2023/03/14181.20180.5080.4003,2260.00%
2023/03/1300.001.180.1880.80-1.13,190-0.03%
2023/03/10480.93581.0881.20-13,161-0.03%
2023/03/09783.80784.2383.9003,0830.00%
2023/03/08885.896.185.9484.901.92,9930.06%
2023/03/073785.4143.585.2185.10-6.52,839-0.23%
2023/03/06481.83281.1582.3022,5870.08%
2023/03/03180.80581.9080.30-42,546-0.16%
2023/03/02480.58282.2080.2022,4890.08%
2023/03/01679.5800.0079.9062,4040.25%
2023/02/2410.381.10682.0580.604.32,3590.18%
2023/02/231083.63483.8082.5062,3020.26%
2023/02/2210.182.56383.2782.307.12,1910.32%
2023/02/2161.186.086385.4885.50-1.92,070-0.09%
2023/02/2066.185.365785.4985.109.11,8030.50%
2023/02/17882.161383.4484.70-51,411-0.35%
2023/02/164078.623577.7377.0051,0930.46%
2023/02/15372.43673.5774.40-3759-0.39%
2023/02/131666.091666.8867.8006140.00%
2023/02/1000.001464.7665.20-14581-2.41%
2023/02/0900.00166.3965.60-1573-0.18%
2023/02/081465.5200.0065.40145632.48%
2023/02/0700.00765.4164.90-7557-1.26%
2023/02/0600.002566.2666.30-25544-4.59%
2023/02/022565.98165.8065.90245214.60%
2023/01/3000.00763.0063.50-7477-1.47%
2023/01/1700.00162.8062.70-1468-0.21%
2023/01/16161.50161.8061.8004650.00%
2023/01/12161.30261.2061.20-1471-0.21%
2023/01/11162.8000.0061.8014580.22%
2023/01/10764.03262.4062.3054411.13%
2023/01/0915.164.91965.0364.806.14161.45%
2023/01/061867.4613.167.8967.804.93821.29%
2023/01/05168.201.268.9068.90-0.2333-0.06%
2023/01/0400.001.163.8262.70-1.1244-0.45%
2022/12/3000.00160.5060.50-1240-0.42%
2022/12/15060.9000.0060.7002920.00%
2022/12/05160.9000.0060.3013120.32%
2022/11/1700.00156.6057.10-1290-0.34%
2022/11/150.157.0000.0056.900.12890.02%
2022/11/0900.00156.4056.10-1298-0.34%
2022/11/070.155.4000.0055.300.13000.02%
2022/11/0400.001255.0055.40-12305-3.92%
2022/11/031255.2000.0055.30123113.85%
2022/11/0100.00054.7055.7003180.00%
2022/10/31155.10156.0054.7003240.00%
2022/10/1200.00254.2054.10-2343-0.58%
2022/10/04057.3000.0057.0003370.00%
2022/10/03157.2000.0057.0013390.29%
2022/09/3000.000.157.9058.10-0.1340-0.02%
2022/09/2800.00158.0058.00-1344-0.29%
2022/09/27157.70157.5058.3003410.00%
2022/09/220.159.9000.0060.500.13260.03%
2022/09/20161.4000.0062.2013480.29%
2022/08/290.162.0000.0061.800.13950.03%
2022/08/260.163.1000.0063.200.13950.02%
2022/08/190.162.6000.0062.400.14230.02%
2022/08/1600.00161.5062.50-1469-0.21%
2022/08/12162.8000.0062.6014830.21%
2022/08/1100.00262.8562.90-2487-0.41%
2022/08/09261.2000.0061.2025040.40%
2022/07/29363.60363.7363.4004790.00%
2022/07/2200.00561.8662.20-5474-1.05%
2022/07/2100.00162.0062.90-1475-0.21%
2022/07/15361.2700.0061.8034660.64%
2022/07/08062.4000.0061.9004500.00%
2022/06/28264.20264.1562.0004060.00%
2022/06/27162.8000.0062.6013780.26%
2022/06/24262.5000.0062.6023650.55%
2022/06/2100.00459.8560.20-4326-1.22%
2022/06/20460.0000.0060.0043161.27%
2022/06/09159.70159.2059.5002860.00%
2022/05/25361.27461.0861.10-1231-0.43%
2022/05/24159.50160.5059.8002100.00%
2022/05/23160.0000.0060.0011870.53%
2022/03/10052.6000.0052.300800.00%
2022/03/02052.5000.0052.200770.00%
2022/03/01052.3000.0052.000790.00%
2022/02/24052.0000.0051.700850.00%
2022/02/21053.3000.0053.300900.00%
2022/02/150.152.2000.0052.200.1940.10%
2022/01/140.453.2000.0053.100.41080.36%
2021/10/2200.00151.6051.60-1126-0.79%
2021/10/21151.8000.0052.0011260.79%
2021/10/1500.00049.9050.4001240.00%
2021/10/0700.00150.7050.80-1119-0.84%
2021/10/01349.9500.0049.9031152.60%
2021/09/16150.5000.0050.6011150.87%
2021/07/2600.00454.2554.00-4199-2.01%
2021/07/23454.5800.0054.6042021.97%
2021/07/2200.00154.2054.10-1209-0.48%
2021/07/14352.5000.0052.4032301.30%
2021/07/08552.7000.0052.9052382.09%
2021/06/30153.7000.0053.1012440.41%
2021/05/1700.00148.2048.50-1200-0.50%
2021/05/1400.00148.6548.40-1197-0.51%
2021/05/13248.1800.0047.9021951.02%
2021/05/0400.004.250.8150.50-4.2179-2.34%
2021/05/03250.85150.7050.7011740.57%
2021/04/28251.90151.9051.9011690.59%
2021/04/270.250.9500.0051.300.21690.12%
2021/04/26350.5300.0050.9031661.80%
2021/04/23150.8000.0050.8011640.61%
2021/04/1600.00149.5049.95-1142-0.70%
2021/04/15149.8500.0049.8011400.71%
2021/04/0700.00649.0549.20-6137-4.36%
2021/03/26049.5000.0048.9001380.00%
2021/03/16048.9500.0049.2001420.00%
2021/03/15049.4000.0049.2001430.00%
2021/03/09349.35348.8748.9001410.00%
2021/02/22049.4500.0049.2001370.00%
2021/02/19049.7500.0049.2001380.00%
2021/01/21048.4000.0048.4001430.00%
2021/01/1500.00149.8050.00-1138-0.72%
2021/01/11149.750.249.8049.600.81400.57%
2021/01/050.250.9000.0050.900.21460.13%
2020/12/1400.000.149.9550.10-0.1233-0.04%
2020/12/080.149.5000.0049.500.12630.02%
2020/12/020.149.50149.5049.40-1275-0.34%
2020/11/3000.00150.5050.30-1278-0.36%
2020/11/2500.00150.5050.60-1284-0.35%
2020/11/1700.00551.4051.50-5284-1.76%
2020/11/0400.00049.5050.1003120.00%
2020/10/26150.0000.0050.0013160.32%
2020/10/2100.00149.8050.10-1329-0.30%
2020/09/22550.06149.6549.5044060.98%
2020/09/18253.30152.4052.0013900.26%
2020/09/171252.111251.9851.9003730.00%
2020/09/16150.00350.3050.60-2335-0.60%
2020/09/1500.00150.1050.10-1327-0.31%
2020/09/14249.93150.8049.9513240.31%
2020/09/11350.0700.0050.2033190.94%
2020/09/0200.00249.1548.90-2288-0.69%
2020/08/17248.2500.0049.4522660.75%
2020/07/3000.00145.7545.75-1259-0.38%
2020/07/2800.00145.2045.10-1256-0.39%
2020/07/24148.7500.0048.5012470.40%
2020/07/17151.30149.1049.2502160.00%
2020/07/16452.68251.9052.3022030.98%
2020/07/03145.4500.0045.4511320.76%
2020/06/1900.00145.8546.25-1135-0.74%
2020/06/18146.4000.0046.0511380.72%
2020/05/2600.00145.0045.45-1168-0.59%
2020/05/22144.5000.0044.1511630.61%
2020/05/2100.00145.3045.30-1161-0.62%
2020/05/1800.00244.2344.20-2157-1.27%
2020/05/121143.3700.0042.75111537.17%
2020/05/11144.1000.0043.8011510.66%
2020/04/1700.00142.7542.60-1159-0.63%
2020/04/16142.4000.0042.8011560.64%
2020/04/15043.8000.0042.4001540.00%
2020/04/14041.5000.0041.4501530.00%
2020/04/13041.1500.0040.7501520.00%
2020/04/09040.6500.0040.5501480.00%
2020/03/30039.7000.0039.6501440.00%
2020/03/27039.6000.0039.6001430.00%
2020/03/2300.00238.9538.95-2140-1.42%
2020/03/20239.6000.0039.6021361.47%
2019/11/2700.00145.2045.10-1124-0.80%
2019/11/0600.00245.9045.85-2131-1.53%
2019/07/1700.00247.1547.50-2254-0.79%
2019/07/15247.4500.0047.5022500.80%
2019/06/1200.00145.0544.90-1223-0.45%
2019/05/31147.6000.0047.3011910.52%
2019/05/2800.00145.9046.20-1153-0.65%
2019/05/22146.5000.0046.1511300.77%
2019/04/1500.00142.8042.90-192-1.08%
2019/03/14041.9500.0042.1001000.00%
2019/02/2200.00141.8541.85-1103-0.97%
2019/02/18141.0000.0042.2511030.97%
2018/12/1700.00540.8040.80-5249-2.01%
2018/10/15140.20140.7540.7005090.00%
2018/10/05144.00143.8543.7004820.00%
2018/10/01247.00247.7547.2004560.00%
2018/09/27548.7000.0047.0054291.16%
2018/09/2600.00347.6847.95-3417-0.72%
2018/09/25249.0000.0048.8524060.49%
2018/09/21149.6000.0048.0513820.26%
2018/09/20149.103350.2748.00-32366-8.72%
2018/09/193151.48752.1051.00243157.60%
2018/09/181652.241552.0151.9012810.35%
2018/09/17747.2000.0050.8071813.85%
2018/09/14446.2000.0046.2041382.89%
2018/08/20141.9500.0042.051851.17%
2018/06/28141.0000.0041.001741.34%
2018/05/1000.00040.8541.000750.00%
士電財報／前三季稅後純益25.89億元、創同期新高 EPS 4.97元UDN聯合新聞網－2024/11/08
士電（1503）8日公告，第3季稅後純益7.02億元，年增4.9％，每股稅後純益（EPS）1.34元；累計今年前三季稅後......詳全文
士電重電訂單能見度3年無虞 持續拓展海外市場Anue鉅亨－2024/09/04
...詳全文
12檔雙重優勢股 短多點火UDN聯合新聞網－2024/09/02
台股延續中期整理格局，盤面題材股表現空間較大，專家指出，華碩（2357）、士電、富邦金等站穩短期均線，且獲法人買盤挹注個......詳全文
士電 相關文章
士電 相關影音