• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    981張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2027.9107.0300.00107.5027.94,5720.61%
2024/11/190.1107.502.1108.59110.00-24,954-0.04%
2024/11/184.3106.791106.50106.003.35,0580.06%
2024/11/154.1110.775111.60110.00-0.95,109-0.02%
2024/11/1410109.812111.75108.5085,2450.15%
2024/11/131.1112.641113.50114.000.15,4100.00%
2024/11/123112.001112.03112.5025,6350.04%
2024/11/111115.010114.50114.0015,8950.02%
2024/11/085116.606117.41114.00-16,156-0.02%
2024/11/072115.255.6116.64116.50-3.66,468-0.06%
2024/11/0600.001112.50112.00-16,537-0.02%
2024/11/054113.252113.26112.5026,7360.03%
2024/11/040112.4300.00112.0006,9590.00%
2024/11/015.1112.026110.17113.00-0.97,172-0.01%
2024/10/303112.001112.00112.0027,2840.03%
2024/10/296.1111.753.3110.70111.502.87,3600.04%
2024/10/2811.1114.082115.25113.009.17,4470.12%
2024/10/2510115.752116.75115.0087,5850.11%
2024/10/249.5117.345116.90115.504.57,8530.06%
2024/10/2316.3118.8818.3119.12120.50-27,934-0.02%
2024/10/226.1113.673.2114.03113.502.98,0070.04%
2024/10/214116.751117.00116.0038,2900.04%
2024/10/187.1115.236.2115.00114.5018,5210.01%
2024/10/171.3116.914116.99116.00-2.88,676-0.03%
2024/10/163116.333.1115.34115.5008,8340.00%
2024/10/156.1116.594.1116.63116.0029,0400.02%
2024/10/146.9117.644118.25118.502.99,3610.03%
2024/10/116.2117.412115.50115.504.29,8000.04%
2024/10/098.1121.308121.81118.000.110,5980.00%
2024/10/0811121.1411121.91121.00011,5520.00%
2024/10/079.2123.6411123.55124.00-1.811,837-0.02%
2024/10/046120.092121.75119.50412,0100.03%
2024/10/014122.888.1123.38124.00-4.112,424-0.03%
2024/09/3014.1124.044124.75122.0010.113,1080.08%
2024/09/274126.002126.50125.50213,2040.02%
2024/09/265127.909.2126.98125.00-4.213,378-0.03%
2024/09/2552.2125.4154.2124.80125.00-2.113,463-0.02%
2024/09/245.1124.714125.88125.001.113,6870.01%
2024/09/2312129.0013.2128.13127.00-1.214,282-0.01%
2024/09/203.2127.482125.75125.501.214,6020.01%
2024/09/1946.1125.6543126.34125.503.115,0660.02%
2024/09/1847.1125.5950.4125.06126.50-3.315,228-0.02%
2024/09/161117.501118.50118.00015,4740.00%
2024/09/1312.1117.7112116.92117.000.116,3330.00%
2024/09/129116.017.1116.17118.501.916,9910.01%
2024/09/1110.2113.478.1114.00112.502.117,7950.01%
2024/09/105.5119.055114.50115.000.519,0050.00%
2024/09/093121.013120.50120.50019,5220.00%
2024/09/065124.205.3123.40122.50-0.319,9900.00%
2024/09/055.2123.773.1125.39121.502.120,3520.01%
2024/09/046.8124.306124.50123.500.821,2430.00%
2024/09/0316.5134.2411135.95133.005.521,5760.03%
2024/09/0215.1138.8034137.43136.00-1921,589-0.09%
2024/08/304.3135.685134.60133.00-0.721,4780.00%
2024/08/295136.606136.33136.00-121,5670.00%
2024/08/283137.0011136.18136.00-821,561-0.04%
2024/08/2711.1137.2812.5137.84138.00-1.521,582-0.01%
2024/08/2624.1140.4526137.29136.50-1.921,612-0.01%
2024/08/2341.1138.7537.2138.38141.503.821,5970.02%
2024/08/2282.3142.5368.5142.37139.0013.821,5240.06%
2024/08/2134.3137.0146.3135.94138.50-1221,071-0.06%
2024/08/2017.2131.2410.2131.16130.50720,8230.03%
2024/08/197.1128.6510.1128.81128.50-2.920,807-0.01%
2024/08/1627131.6315132.60129.501220,8500.06%
2024/08/1537.3131.1532.2132.13129.005.120,7950.02%
2024/08/1462133.1856.3132.48134.505.720,7450.03%
2024/08/1363.3130.6066.1129.43134.00-2.820,637-0.01%
2024/08/1241.2131.5453.3130.77133.50-12.120,520-0.06%
2024/08/0981.3125.5765.3126.04124.501620,3540.08%
2024/08/0814.3119.378120.19117.506.320,2210.03%
2024/08/0724122.8528.2123.16125.00-4.220,309-0.02%
2024/08/0646.3117.3872.4117.37120.00-26.120,338-0.13%
2024/08/0528.2119.1754.1119.02118.00-25.920,275-0.13%
2024/08/025131.3010.5132.14129.00-5.520,500-0.03%
2024/08/017.2138.6418.5138.43137.00-11.420,575-0.06%
2024/07/3122140.5520.7139.76138.001.320,7500.01%
2024/07/3031141.5030140.65143.50121,1520.00%
2024/07/2926.7148.2170141.11139.50-43.320,996-0.21%
2024/07/2615151.4014.1151.38152.000.920,7400.00%
2024/07/2321152.1922153.07154.00-120,6370.00%
2024/07/2288154.7295.1154.80148.00-7.120,441-0.03%
2024/07/1929.1158.5628157.30156.001.120,1530.01%
2024/07/1817.2155.8481155.92155.50-63.819,933-0.32%
2024/07/1721.1157.8415157.40158.006.119,8110.03%
2024/07/1650.2157.3023.1157.66158.0027.119,7000.14%
2024/07/1569158.9080.2158.35158.50-11.219,560-0.06%
2024/07/1264.5160.0668.2160.31158.00-3.719,324-0.02%
2024/07/11208.3162.63161.6161.64159.0046.818,9780.25% 大買/大賣/
2024/07/10131156.40169.1156.30160.00-38.118,360-0.21% 大買/大賣/
2024/07/0961.3150.2657.4150.01149.503.919,0810.02%
2024/07/0832.8149.4523.4148.77147.509.420,4400.05%
2024/07/0575.1153.9492.2153.29152.50-17.122,026-0.08%
2024/07/04175.5153.74200.5152.77154.50-24.923,288-0.11% 大買/大賣/
2024/07/0346.2148.1514.3148.63147.0031.923,2110.14%
2024/07/0237.2148.3955.2148.29149.00-17.923,522-0.08%
2024/07/0138.3147.9923.7146.29145.5014.623,3670.06%
2024/06/2863.1148.9427149.68149.0036.123,3060.15%
2024/06/27183150.20171.1149.65148.5011.923,1500.05% 大買/大賣/
2024/06/26114.9148.39107.4147.19145.007.522,6250.03% 大買/大賣/
2024/06/25145.1146.04141.4145.38149.503.722,4010.02% 大買/大賣/
2024/06/2478.1143.2065.4142.51140.5012.722,2920.06%
2024/06/2178147.9279.2147.44147.00-1.222,805-0.01%
2024/06/20179.4149.82133149.59147.0046.322,7770.20% 大買/大賣/
2024/06/19113.6144.20111.7145.05145.001.922,3170.01% 大買/大賣/
2024/06/18130.3141.99110.6141.73144.0019.822,1720.09% 大買/大賣/
2024/06/17182.2143.24227.3141.80139.00-45.221,566-0.21% 大買/大賣/
2024/06/1476.7131.5491.8132.28136.00-15.220,662-0.07%
2024/06/1373.7124.5488.7125.02124.00-15.120,676-0.07%
2024/06/1274.1120.7040119.59118.5034.120,6670.17%
2024/06/11154.1122.97130.2123.16124.5023.920,8330.11% 大買/大賣/
2024/06/0751.2113.2661.4113.90118.00-10.120,860-0.05%
2024/06/066.2108.255.1108.04107.501.121,1030.01%
2024/06/053108.332109.00108.50121,3000.00%
2024/06/048.1109.837.1108.99107.50121,6710.00%
2024/06/030108.005107.80107.50-521,940-0.02%
2024/05/3111.2107.727106.86107.004.222,5170.02%
2024/05/3013.6109.139110.22107.504.623,5120.02%
2024/05/2911.1111.0112.1112.00110.00-0.924,1750.00%
2024/05/286111.671.2111.13111.004.925,4890.02%
2024/05/2732112.1919113.26112.501326,3820.05%
2024/05/2419109.6121109.31110.50-226,859-0.01%
2024/05/239.9108.909.2109.10107.500.628,0690.00%
2024/05/2214.4110.3515.1110.00110.00-0.728,9400.00%
2024/05/213.1115.228112.00112.00-4.929,278-0.02%
2024/05/2017.2118.5116.1115.82115.501.229,8060.00%
2024/05/179.1116.879.4116.06118.00-0.329,8800.00%
2024/05/169.2116.238.1116.64114.501.130,2000.00%
2024/05/1515.4121.996.1120.76119.009.430,3800.03%
2024/05/1416.2123.3517.2122.95120.50-130,5500.00%
2024/05/1315.4122.7520.2123.19122.50-4.830,492-0.02%
2024/05/1026.4128.9931.1128.46128.50-4.730,664-0.02%
2024/05/0935.3135.8329135.03134.006.330,6510.02%
2024/05/0831137.9028.3137.88138.002.730,6620.01%
2024/05/0722.7134.2017.1134.63133.005.730,3930.02%
2024/05/0642.3133.5643.1133.46132.50-0.930,3420.00%
2024/05/0371.8142.0457.3138.83135.0014.530,1900.05%
2024/05/028149.694.7150.08150.003.329,8250.01%
2024/04/305.2147.4033146.02146.00-27.830,041-0.09%
2024/04/2919153.7614152.64150.50530,5250.02%
2024/04/262.1155.061.1156.27156.500.930,8240.00%
2024/04/253156.023156.00157.50031,0150.00%
2024/04/245.1157.652161.50161.003.131,1330.01%
2024/04/232.5150.4820.1147.24155.00-17.631,268-0.06%
2024/04/2210.3154.8632.3156.62151.50-2231,429-0.07%
2024/04/1910.3165.5511.1161.58165.00-0.832,0660.00%
2024/04/1817.2174.6214.4172.31175.002.932,2990.01%
2024/04/1711.5178.4919.8175.81181.50-8.232,508-0.03%
2024/04/1627.4163.0257161.55167.50-29.632,805-0.09%
2024/04/15318.7174.66312.7174.01175.00632,9930.02% 大買/大賣/
2024/04/12187160.86190.2161.96168.00-3.231,516-0.01% 大買/大賣/
2024/04/11396.7149.54369.1145.92153.0027.630,0440.09% 大買/大賣/
2024/04/10462.4134.87387134.53140.5075.428,6500.26% 大買/大賣/
2024/04/09127124.27118.1124.19128.008.927,2540.03% 大買/大賣/
2024/04/0844113.7683113.60116.50-3927,036-0.14%
2024/04/039107.119106.67106.00027,1700.00%
2024/04/0212108.5411108.27108.50128,1240.00%
2024/04/0120110.4816110.78109.00428,0910.01%
2024/03/2979109.6374109.58110.00528,1130.02%
2024/03/28255109.94274.6110.17109.50-19.628,310-0.07% 大買/大賣/
2024/03/2785.3111.19186111.01111.00-100.828,193-0.36% 大賣/
2024/03/26111.3115.2994.1116.15114.0017.227,8430.06% 大買/
2024/03/2527.1115.1768.1115.34114.50-4127,172-0.15%
2024/03/22124112.48124110.55112.50027,0580.00% 大買/大賣/
2024/03/21241.7113.50225113.01113.5016.727,0000.06% 大買/大賣/
2024/03/2044108.9751.5109.33109.00-7.527,112-0.03%
2024/03/1958111.1668111.32111.50-1027,357-0.04%
2024/03/18139109.31121109.54111.501827,4630.07% 大買/大賣/
2024/03/1530.1105.6727106.20107.003.127,6510.01%
2024/03/1479105.1657.7104.94106.5021.328,0730.08%
2024/03/1392.5107.8869107.96105.0023.528,8480.08%
2024/03/1252.5106.0543.1105.28104.509.429,0620.03%
2024/03/1127.1105.9223105.07104.004.129,7930.01%
2024/03/0843109.6530.5110.00107.5012.530,5550.04%
2024/03/0753115.5045.3113.73113.507.730,6550.03%
2024/03/0661117.1756.1117.61118.004.930,5550.02%
2024/03/0589.6114.64154.1114.33117.00-64.530,628-0.21% 大賣/
2024/03/04121.7109.30106.1110.24107.5015.629,7680.05% 大買/大賣/
2024/03/01214.4103.51179.5103.72106.5034.929,5290.12% 大買/大賣/
2024/02/29107.196.08131.196.79100.00-24.129,253-0.08% 大買/大賣/
2024/02/27146.193.1912993.0391.001728,9510.06% 大買/大賣/
2024/02/26250.894.87214.495.4794.4036.328,3010.13% 大買/大賣/
2024/02/23126.389.1397.289.7089.5029.126,9640.11% 大買/
2024/02/2265.587.194287.0885.8023.526,0100.09%
2024/02/2172.487.2377.486.8387.00-525,586-0.02%
2024/02/202984.792283.8083.30724,9800.03%
2024/02/195686.4246.586.4584.809.624,8080.04%
2024/02/163183.7640.384.2684.50-9.324,408-0.04%
2024/02/1537.479.6670.578.8382.20-33.124,112-0.14%
2024/02/0514.181.2321.581.6381.30-7.423,871-0.03%
2024/02/0245.485.2837.184.3782.008.323,8060.03%
2024/02/0120.384.9517.585.1086.202.823,5910.01%
2024/01/312785.152685.5284.00123,4610.00%
2024/01/303485.2339.185.2885.00-5.123,319-0.02%
2024/01/2911.184.7318.184.6685.10-6.923,182-0.03%
2024/01/2633.182.984883.4883.00-14.923,055-0.06%
2024/01/2553.183.1763.182.6582.40-1022,956-0.04%
2024/01/2472.385.2259.584.9684.2012.822,8310.06%
2024/01/2387.486.3585.586.5385.701.922,6170.01%
2024/01/2245.183.6574.482.6784.60-29.322,100-0.13%
2024/01/1942.681.4050.181.3880.00-7.521,788-0.03%
2024/01/183581.954882.2382.40-1321,630-0.06%
2024/01/176981.986281.9181.80721,6130.03%
2024/01/1673.181.5180.181.4682.00-721,512-0.03%
2024/01/15215.183.46199.183.6882.601621,3510.07% 大買/大賣/
2024/01/12105.181.64117.481.9681.00-12.220,678-0.06% 大買/大賣/
2024/01/11118.281.338680.5280.5032.220,3680.16% 大買/
2024/01/10117.380.7811181.0481.706.220,0800.03% 大買/大賣/
2024/01/09163.181.59142.181.5581.102119,6980.11% 大買/大賣/
2024/01/089180.559080.1580.30119,3310.01%
2024/01/053679.0649.178.9978.20-13.119,126-0.07%
2024/01/04104.179.7310080.2179.804.118,9770.02% 大買/
2024/01/03188.579.0421778.7279.50-28.518,645-0.15% 大買/大賣/
2024/01/02108.276.91113.276.9677.70-518,388-0.03% 大買/大賣/
2023/12/29177.578.30460.176.2975.10-282.618,132-1.56% 大買/大賣/鉅額交易
2023/12/28593.480.6129581.2580.60298.317,7481.68% 大買/大賣/鉅額交易
2023/12/273678.692577.8177.701117,0950.06%
2023/12/2617.178.382278.8478.00-517,127-0.03%
2023/12/2547.180.322881.5778.9019.117,0300.11%
2023/12/2221.180.231480.4179.907.116,7370.04%
2023/12/2110.680.91880.6580.202.616,6490.02%
2023/12/2023.382.5718.382.2982.20516,5700.03%
2023/12/19111.681.54302.381.3782.00-190.716,475-1.16% 大買/大賣/鉅額交易
2023/12/1847.785.3680.385.1183.90-32.616,238-0.20%
2023/12/1581.288.8086.188.9187.20-4.915,951-0.03%
2023/12/1470.389.716789.5589.003.215,5220.02%
2023/12/1388.489.3279.289.3388.009.215,0650.06%
2023/12/12206.189.82185.189.7888.602114,6340.14% 大買/大賣/
2023/12/11155.587.68161.286.9588.50-5.713,864-0.04% 大買/大賣/
2023/12/08268.187.85253.488.3287.6014.712,9160.11% 大買/大賣/
2023/12/07116.183.4216083.6985.00-43.911,575-0.38% 大買/大賣/
2023/12/06258.979.84278.279.1178.70-19.310,420-0.19% 大買/大賣/
2023/12/05331.173.77129.974.0477.50201.29,0172.23% 大買/大賣/鉅額交易
2023/12/044070.5442.270.6070.50-2.27,984-0.03%
2023/12/0143.567.5831.367.8167.4012.37,4550.16%
2023/11/3068.566.9653.266.9468.0015.37,1840.21%
2023/11/299.163.192663.0362.90-176,550-0.26%
2023/11/28157.264.20157.264.1264.500.16,3980.00% 大買/大賣/
2023/11/27299.763.02360.962.7964.10-61.35,882-1.04% 大買/大賣/
2023/11/2418158.3311658.4760.60654,7631.36% 大買/大賣/
2023/11/22155.60155.1054.9004,0620.00%
2023/11/21255.60255.8055.4004,0660.00%
2023/11/20455.20555.4455.70-14,095-0.02%
2023/11/17456.301856.3655.80-144,099-0.34%
2023/11/1611.156.468.956.3956.702.24,0960.05%
2023/11/15856.1110.156.0655.60-2.14,065-0.05%
2023/11/14655.93655.2255.4004,0690.00%
2023/11/13755.297.755.4655.60-0.74,080-0.02%
2023/11/101355.62755.5655.4064,0710.15%
2023/11/0918.255.332055.1955.10-1.84,022-0.05%
2023/11/084.253.26353.6753.401.23,8980.03%
2023/11/071454.071154.4354.5033,8830.08%
2023/11/061.353.26153.3053.300.33,9020.01%
2023/11/030.551.503.451.5252.20-2.93,995-0.07%
2023/11/02150.40050.7050.6014,0020.02%
2023/11/010.150.4900.0049.950.14,0260.00%
2023/10/31151.00151.9050.8004,0500.00%
2023/10/3000.004.153.0152.90-4.14,110-0.10%
2023/10/270.153.10153.2053.00-0.94,188-0.02%
2023/10/26753.568.553.9553.00-1.54,263-0.03%
2023/10/2530.254.302954.1753.701.24,2680.03%
2023/10/2415.151.3713.251.8052.901.84,2060.04%
2023/10/23550.70850.3050.70-34,260-0.07%
2023/10/20147.8600.0048.4014,3850.02%
2023/10/19349.17249.1849.0014,5420.02%
2023/10/187.249.83750.0449.800.24,8830.01%
2023/10/178.151.30150.7150.7075,2070.14%
2023/10/16753.10353.4752.7045,4890.07%
2023/10/13154.20154.3054.4006,3090.00%
2023/10/12955.30155.0054.8087,0560.11%
2023/10/11556.867.256.8355.70-2.27,266-0.03%
2023/10/066.257.11356.9756.803.27,3190.04%
2023/10/051857.41657.5857.40127,4810.16%
2023/10/0417.156.64856.0857.1097,4590.12%
2023/10/035056.5037.256.3955.7012.97,4250.17%
2023/10/029.154.05854.2654.401.17,2640.01%
2023/09/28151.8000.0051.8017,2540.01%
2023/09/27352.33552.4652.30-27,335-0.03%
2023/09/260.351.8000.0051.500.37,5850.00%
2023/09/251.352.20152.0052.100.37,8760.00%
2023/09/221551.701751.3952.00-28,144-0.02%
2023/09/211850.371750.9450.5018,2100.01%
2023/09/201052.24952.6152.6018,2380.01%
2023/09/194052.7949.252.7253.80-9.28,529-0.11%
2023/09/18250.10149.4049.9018,5780.01%
2023/09/15049.43149.4050.00-18,822-0.01%
2023/09/14048.6500.0048.7009,0460.00%
2023/09/13147.9100.0047.8519,2380.01%
2023/09/122.147.51247.9047.650.19,8000.00%
2023/09/118.148.091247.7047.50-3.910,085-0.04%
2023/09/07248.55348.6848.50-110,188-0.01%
2023/09/06349.554.549.1649.00-1.510,305-0.01%
2023/09/05749.7122.749.5749.50-15.710,424-0.15%
2023/09/0428.148.891248.9049.1016.110,6020.15%
2023/09/011150.61849.2949.20310,7740.03%
2023/08/313.150.54350.5050.600.111,1010.00%
2023/08/30350.70250.7050.80112,0890.01%
2023/08/29550.74150.9050.80412,4650.03%
2023/08/281.251.58151.0051.300.212,6200.00%
2023/08/25154.503354.6454.10-3212,783-0.25%
2023/08/24654.821.355.4354.504.712,8290.04%
2023/08/23254.6500.0054.70212,9020.02%
2023/08/22155.80256.0055.70-112,998-0.01%
2023/08/21756.60856.4956.60-113,131-0.01%
2023/08/18556.98256.4056.00313,2340.02%
2023/08/17156.70256.9057.30-113,551-0.01%
2023/08/16155.5000.0055.80114,1460.01%
2023/08/15455.352755.1455.90-2314,402-0.16%
2023/08/14954.971154.3154.20-214,729-0.01%
2023/08/1130.156.052956.9655.701.114,7350.01%
2023/08/101555.811655.9955.30-114,734-0.01%
2023/08/09357.97657.8758.00-314,792-0.02%
2023/08/08160.90260.7060.50-114,857-0.01%
2023/08/07561.0000.0061.20515,0890.03%
2023/08/04460.50760.1461.30-315,222-0.02%
2023/08/022060.831359.9560.20715,4590.05%
2023/08/012561.3321.561.1161.403.515,7990.02%
2023/07/311463.28964.1062.10515,8290.03%
2023/07/283.362.41461.6862.90-0.815,9980.00%
2023/07/278.363.50963.1963.40-0.716,5210.00%
2023/07/261263.15363.3762.80916,9980.05%
2023/07/251964.552864.5964.50-916,960-0.05%
2023/07/2421.264.295.364.0563.0015.916,8560.09%
2023/07/2159.564.275264.5964.607.516,7440.04%
2023/07/204662.118060.8363.40-3416,498-0.21%
2023/07/195759.563059.4258.502716,2960.17%
2023/07/18143.768.3914567.5662.40-1.316,134-0.01% 大買/大賣/
2023/07/178565.53108.166.5868.90-23.115,418-0.15% 大賣/
2023/07/146962.1670.262.1762.70-1.214,862-0.01%
2023/07/1321.360.861260.5360.409.314,8720.06%
2023/07/123862.175361.7261.20-1515,249-0.10%
2023/07/113262.6223.162.0861.608.915,7710.06%
2023/07/1034.162.1623.262.2362.4010.916,4660.07%
2023/07/073160.995260.3360.70-2116,973-0.12%
2023/07/0622.261.001861.1860.804.217,2130.02%
2023/07/052862.814162.2261.40-1317,324-0.08%
2023/07/0410663.3310062.7862.50617,3480.03% 大買/
2023/07/0372.363.637663.6463.20-3.717,082-0.02%
2023/06/304862.1748.262.3462.40-0.216,7840.00%
2023/06/292160.2912.360.3560.808.716,5200.05%
2023/06/281359.091859.3558.50-516,407-0.03%
2023/06/2754.360.603159.4758.6023.316,3540.14%
2023/06/267762.117761.2961.10016,0200.00%
2023/06/213061.102361.3361.40715,7790.04%
2023/06/201760.433060.4161.10-1315,535-0.08%
2023/06/197460.097259.4559.50215,3520.01%
2023/06/168060.4873.160.4360.206.915,2970.05%
2023/06/152358.002458.0758.20-114,851-0.01%
2023/06/14955.72555.5255.00414,6070.03%
2023/06/1312.155.76655.9055.706.114,6640.04%
2023/06/128.155.73356.0755.605.114,6970.03%
2023/06/091357.032056.7957.10-714,631-0.05%
2023/06/083458.0732.557.5257.601.514,5810.01%
2023/06/072457.593257.9558.20-814,476-0.06%
2023/06/0666.258.5559.457.7857.306.814,4420.05%
2023/06/0511060.3698.460.5759.7011.614,4550.08% 大買/
2023/06/022856.3045.257.1158.40-17.213,721-0.13%
2023/06/011252.6911.552.9453.100.513,4610.00%
2023/05/3120.652.121952.1552.501.613,4560.01%
2023/05/301151.421951.3551.10-813,338-0.06%
2023/05/2925.151.502151.7451.604.113,3640.03%
2023/05/261150.571250.2650.30-113,454-0.01%
2023/05/251351.882251.7551.20-913,852-0.06%
2023/05/2438.151.894751.7852.10-8.914,384-0.06%
2023/05/2360.752.425952.6052.401.714,4680.01%
2023/05/2253.252.844952.8153.104.214,2280.03%
2023/05/1930.550.6216.149.8949.8514.413,6880.11%
2023/05/1831.250.195450.5350.80-22.913,451-0.17%
2023/05/17648.231848.2948.30-1213,261-0.09%
2023/05/1618.247.682147.7547.75-2.813,247-0.02%
2023/05/152747.64112.147.4146.85-85.113,196-0.64% 大賣/
2023/05/124448.7847.148.7548.35-3.113,092-0.02%
2023/05/114448.7847.148.7547.80-3.112,933-0.02%
2023/05/102050.161950.3850.30112,7040.01%
2023/05/095350.145049.2349.65312,5470.02%
2023/05/086351.4447.151.3351.4015.912,2780.13%
2023/05/0525.148.876849.1949.30-42.911,874-0.36%
2023/05/0444.648.373348.9148.9511.611,8360.10%
2023/05/03155.550.3484.650.6348.6070.911,6570.61% 大買/
2023/05/0232.151.7140.552.4053.40-8.411,211-0.07%
2023/04/281748.412248.3648.60-510,771-0.05%
2023/04/271147.582047.2847.75-910,783-0.08%
2023/04/263647.961447.6347.802210,7690.20%
2023/04/251148.882348.1748.15-1210,729-0.11%
2023/04/242848.931949.0349.10910,6560.08%
2023/04/2129.150.056148.6648.10-31.910,559-0.30%
2023/04/201750.8933.150.4150.00-16.110,505-0.15%
2023/04/191451.7921.151.5751.10-7.110,450-0.07%
2023/04/183551.7924.151.1050.5010.910,2680.11%
2023/04/1711752.8092.252.8651.5024.810,0790.25% 大買/
2023/04/14108.650.67169.150.8150.70-60.59,822-0.62% 大買/大賣/
2023/04/1315248.74237.349.5250.80-85.39,202-0.93% 大買/大賣/
2023/04/128244.849544.4846.20-138,361-0.16%
2023/04/1187.442.284741.8242.0040.47,6810.53%
2023/04/1010240.265240.3340.20507,2380.69% 大買/
2023/04/071939.561939.0939.8507,0290.00%
2023/04/06837.89738.1538.3516,8960.01%
2023/03/314.238.39138.1538.053.26,8760.05%
2023/03/301338.4600.0038.55136,8630.19%
2023/03/291338.271238.7838.2016,8630.01%
2023/03/281438.4915838.3638.30-1446,886-2.09% 大賣/鉅額交易
2023/03/271139.14939.3439.0526,8610.03%
2023/03/243939.277.139.3939.4031.96,8550.47%
2023/03/231339.071138.9939.2526,8390.03%
2023/03/221939.861140.7039.5586,8110.12%
2023/03/21226.340.552740.3140.50199.36,7482.95% 大買/鉅額交易
2023/03/202139.731238.3939.8096,6180.14%
2023/03/171737.891837.9137.95-16,520-0.02%
2023/03/1612.137.531138.7237.501.16,4800.02%
2023/03/151939.1822338.7438.85-2046,417-3.18% 大賣/鉅額交易
2023/03/141039.971140.0339.55-16,507-0.02%
2023/03/13339.871939.4139.70-166,513-0.25%
2023/03/101040.1416.340.3440.15-6.36,631-0.09%
2023/03/094541.225142.1341.50-66,548-0.09%
2023/03/085842.285142.3142.4076,3660.11%
2023/03/072941.323040.7641.30-15,982-0.02%
2023/03/064139.622939.7039.95125,7380.21%
2023/03/039.439.006338.4239.15-53.65,732-0.94%
2023/03/022737.5725637.6037.70-2295,603-4.09% 大賣/鉅額交易
2023/03/0117.137.571038.1137.507.15,5530.13%
2023/02/245038.901840.2238.40325,5610.58%
2023/02/239040.967740.4140.15135,3850.24%
2023/02/2210939.05147.839.5940.55-38.84,864-0.80% 大買/大賣/
2023/02/211136.4610.136.0537.100.94,2040.02%
2023/02/201535.301035.3835.5053,9940.13%
2023/02/172.234.59734.4934.65-4.83,871-0.12%
2023/02/151433.943.134.0533.6010.93,7490.29%
2023/02/1410.133.408.133.4633.702.13,5970.06%
2023/02/13533.17232.6533.1033,6010.08%
2023/02/10333.00133.3032.9523,6480.05%
2023/02/09232.9000.0033.0023,6170.06%
2023/02/08332.85132.5032.5523,5840.06%
2023/02/0700.00132.9532.80-13,549-0.03%
2023/02/035532.790.333.0532.7054.73,5361.55%
2023/02/0215533.6316033.2133.10-53,513-0.14% 大買/大賣/
2023/02/015133.5516.533.4733.6534.63,4411.00%
2023/01/313.134.18234.2534.151.13,3660.03%
2023/01/30333.4525.133.3533.30-22.13,236-0.68%
2023/01/17332.652332.7332.90-203,140-0.64%
2023/01/160.132.1020.232.3232.25-20.13,051-0.66%
2023/01/13131.85131.8531.5503,0000.00%
2023/01/121.132.388.132.2732.25-6.92,975-0.23%
2023/01/11332.15332.2032.0002,9330.00%
2023/01/1050.232.5000.0031.7550.22,8841.74%
2023/01/0915.231.95331.8532.0012.22,7830.44%
2023/01/061631.0000.0031.15162,7300.59%
2023/01/05121.531.584131.4531.4580.52,7462.93% 大買/
2023/01/045331.52631.4131.30472,6801.75%
2023/01/0336.530.41131.0030.5035.52,4381.46%
2022/12/27930.0500.0029.8092,3050.39%
2022/12/264130.0400.0030.05412,3091.77%
2022/12/2300.000.129.4029.45-0.12,3150.00%
2022/12/221.129.51229.5029.45-12,332-0.04%
2022/12/20128.60229.0028.60-12,368-0.04%
2022/12/1900.00129.7029.70-12,373-0.04%
2022/12/1600.0018630.2430.05-1862,395-7.76% 大賣/鉅額交易
2022/12/153330.71430.7630.75292,3961.21%
2022/12/14130.45130.7030.4002,4030.00%
2022/12/13130.50330.5730.15-22,438-0.08%
2022/12/126130.4800.0030.50612,5232.42%
2022/12/098830.271230.3930.30762,5612.97%
2022/12/08330.30230.2530.4012,5640.04%
2022/12/074.230.59230.5330.002.22,5840.09%
2022/12/061731.6142.131.8130.85-25.12,537-0.99%
2022/12/051131.161630.8630.75-52,373-0.21%
2022/12/0280.131.0032.131.2631.35482,3312.06%
2022/12/01129.40729.3729.20-62,157-0.28%
2022/11/302229.1400.0029.20222,1591.02%
2022/11/293.328.70328.6528.800.32,1550.01%
2022/11/288.128.80328.8028.755.12,1700.23%
2022/11/251329.302729.1329.00-142,196-0.64%
2022/11/242028.3500.0028.30202,1180.94%
2022/11/23227.631127.6427.65-92,165-0.42%
2022/11/221628.18328.2227.85132,2000.59%
2022/11/21327.8700.0027.8532,1530.14%
2022/11/18627.1000.0027.0562,2230.27%
2022/11/1700.00127.7527.45-12,308-0.04%
2022/11/153027.05427.1827.25262,4411.06%
2022/11/11327.501.527.1226.901.52,5050.06%
2022/11/1000.000.526.9026.85-0.52,524-0.02%
2022/11/094.326.94426.8826.900.32,5500.01%
2022/11/082826.880.426.1026.6027.62,5481.08%
2022/11/07226.03425.9826.10-22,529-0.08%
2022/11/04325.50125.5525.6522,5420.08%
2022/11/024.525.511.725.5125.502.82,7930.10%
2022/11/011025.43025.1025.55102,8650.35%
2022/10/31124.7500.0025.0012,9100.03%
2022/10/283024.681.424.6224.5528.62,9760.96%
2022/10/270.325.2000.0025.150.33,0260.01%
2022/10/260.425.0300.0024.900.43,1430.01%
2022/10/250.325.201.425.1525.15-1.13,239-0.03%
2022/10/241.225.38125.5025.450.23,3950.01%
2022/10/2100.008825.0025.00-883,524-2.50%
2022/10/200.325.600.225.8025.500.13,5700.00%
2022/10/1900.000.326.3026.10-0.33,684-0.01%
2022/10/170.325.8000.0026.200.34,0270.01%
2022/10/14126.551.526.5926.50-0.54,329-0.01%
2022/10/132.425.87625.8525.45-3.64,508-0.08%
2022/10/1200.00026.9527.2004,9170.00%
2022/10/111.426.870.526.9027.000.95,1520.02%
2022/10/071327.7200.0027.55135,2350.25%
2022/10/0620.228.002028.3528.000.25,3720.00%
2022/10/057028.1860.228.4028.209.85,5900.18%
2022/10/030.327.456.327.6127.60-65,787-0.10%
2022/09/3013.327.150.227.5527.8513.15,8640.22%
2022/09/2910.128.201.328.3128.108.85,9040.15%
2022/09/280.627.822.527.6827.55-1.95,916-0.03%
2022/09/27328.7500.0028.7535,9130.05%
2022/09/261028.4000.0028.45105,9360.17%
2022/09/230.530.150.330.2129.850.25,9700.00%
2022/09/22130.5500.0030.7016,0120.02%
2022/09/21231.4500.0030.7026,1530.03%
2022/09/203531.025.131.1031.1529.96,2470.48%
2022/09/191131.361131.0730.7506,2500.00%
2022/09/160.331.010.231.0530.600.16,2170.00%
2022/09/153.331.38331.1531.300.36,1850.00%
2022/09/1400.000.331.7031.20-0.36,1740.00%
2022/09/130.131.7500.0031.800.16,1560.00%
2022/09/121531.201031.6031.2056,1490.08%
2022/09/081.230.801.131.1531.200.16,1340.00%
2022/09/072.130.41430.8330.40-1.96,134-0.03%
2022/09/06231.6000.0031.1526,1600.03%
2022/09/02132.60232.5532.50-16,188-0.02%
2022/09/0180.333.4900.0032.8580.36,2661.28%
2022/08/31234.00133.8533.9016,3080.02%
2022/08/30534.567834.0034.40-736,565-1.11%
2022/08/2927.133.70333.4533.4024.16,7010.36%
2022/08/26436.192836.3536.20-246,839-0.35%
2022/08/253035.67336.2936.15276,9280.39%
2022/08/24936.231236.4836.60-36,885-0.04%
2022/08/231535.60235.8335.70136,8330.19%
2022/08/22135.25135.0535.2006,7520.00%
2022/08/18434.09334.0034.0016,6740.01%
2022/08/17133.50133.4533.4506,6650.00%
2022/08/16332.93232.9333.0016,6290.02%
2022/08/15232.5000.0032.4526,6010.03%
2022/08/122931.77331.5531.70266,5620.40%
2022/08/111132.0100.0032.00116,5180.17%
2022/08/102431.502131.6232.1036,5060.05%
2022/08/093432.402132.0531.55136,4440.20%
2022/08/083234.991235.0134.95206,2600.32%
2022/08/05534.13834.2734.65-36,193-0.05%
2022/08/041432.93132.5533.60136,1560.21%
2022/08/03334.171433.6833.60-116,082-0.18%
2022/08/02334.17234.0534.2016,0360.02%
2022/08/011834.43434.7434.90145,9280.24%
2022/07/292334.36533.8334.20185,8320.31%
2022/07/283733.011833.0533.00195,6720.33%
2022/07/27832.23432.4032.4045,5320.07%
2022/07/26331.584.131.9832.20-1.15,506-0.02%
2022/07/25732.36532.3632.2525,3930.04%
2022/07/2219.132.8815.132.6532.1545,2640.08%
2022/07/213335.056134.8034.20-285,104-0.55%
2022/07/201737.692337.4938.00-64,971-0.12%
2022/07/193736.938036.5937.80-434,813-0.89%
2022/07/18435.0011.335.8236.60-7.34,423-0.17%
2022/07/1500.00332.9033.30-34,231-0.07%
2022/07/14932.451032.2532.85-14,149-0.02%
2022/07/13632.1319.132.1232.20-13.14,034-0.32%
2022/07/12431.051530.6830.45-113,838-0.29%
2022/07/11131.351430.9531.30-133,851-0.34%
2022/07/081130.30730.0630.3543,8220.10%
2022/07/07629.622029.0529.75-143,746-0.37%
2022/07/062028.5500.0028.80203,7140.54%
2022/07/05429.49429.6129.3503,7170.00%
2022/07/041229.261228.7829.4503,7050.00%
2022/07/01630.382430.2529.10-183,703-0.49%
2022/06/30530.242330.1829.90-183,663-0.49%
2022/06/292830.029.330.3330.1518.73,6120.52%
2022/06/281029.14428.9029.3563,5580.17%
2022/06/2700.00128.3028.80-13,495-0.03%
2022/06/241.128.33328.1528.65-1.93,503-0.05%
2022/06/2300.003.127.1527.45-3.13,504-0.09%
2022/06/221126.670.226.8526.6010.83,6100.30%
2022/06/210.126.6510.126.3527.00-104,060-0.25%
2022/06/20826.70626.8526.4024,0880.05%
2022/06/173.226.860.227.0527.1034,1390.07%
2022/06/16326.982027.2026.90-174,269-0.40%
2022/06/1500.005327.4927.50-534,297-1.23%
2022/06/140.127.1500.0027.700.14,3650.00%
2022/06/134.127.501127.7527.30-6.94,590-0.15%
2022/06/101728.5736.329.2428.30-19.34,754-0.41%
2022/06/0916.228.6016.128.9928.650.14,8950.00%
2022/06/088929.402329.9029.00664,8191.37%
2022/06/076730.832631.1731.95414,5420.90%
2022/06/061130.69830.3430.2034,3480.07%
2022/06/022929.479.229.8829.1019.84,1530.48%
2022/06/016029.607.129.4229.6052.94,0091.32%
2022/05/3100.00329.0529.05-33,956-0.08%
2022/05/3000.000.128.6028.85-0.13,9670.00%
2022/05/2700.00128.5528.65-13,932-0.03%
2022/05/2500.00328.2528.30-33,877-0.08%
2022/05/24527.8000.0027.6553,8490.13%
2022/05/23027.5000.0027.8003,8380.00%
2022/05/2000.007.427.3927.25-7.43,814-0.19%
2022/05/1900.00127.2527.30-13,803-0.03%
2022/05/131.325.73225.6525.75-0.73,742-0.02%
2022/05/1000.001025.3526.40-103,692-0.27%
2022/05/0910.126.0500.0025.8510.13,6710.28%
2022/05/06526.30926.4326.40-43,641-0.11%
2022/05/04626.70526.7026.7513,6100.03%
2022/05/0300.00426.3026.65-43,610-0.11%
2022/04/29127.3500.0027.2013,5810.03%
2022/04/271527.6217.127.2227.40-2.13,551-0.06%
2022/04/2640.128.771828.1328.0022.13,5100.63%
2022/04/252128.2373.128.2428.20-52.13,321-1.57%
2022/04/2243.128.87628.7328.9037.13,2721.13%
2022/04/212028.20228.3328.35183,1990.56%
2022/04/201227.9700.0028.05123,1420.38%
2022/04/19228.40527.9028.30-33,121-0.10%
2022/04/181428.040.127.9527.8013.93,0910.45%
2022/04/1530.128.46828.9928.5022.13,0610.72%
2022/04/142628.462528.6128.6012,9290.03%
2022/04/122027.503828.0127.65-182,847-0.63%
2022/04/1100.00228.0527.80-22,821-0.07%
2022/04/0800.00427.8527.85-42,793-0.14%
2022/04/07527.341627.0026.70-112,761-0.40%
2022/04/06328.18228.0027.9012,7310.04%
2022/04/01227.851027.7027.80-82,697-0.30%
2022/03/3114.128.845.228.9127.808.92,6780.33%
2022/03/30928.182428.1528.10-152,580-0.58%
2022/03/291028.55228.5528.5582,5250.32%
2022/03/28628.544.128.7228.901.92,4760.08%
2022/03/2532.528.8518.228.8628.9514.32,4180.59%
2022/03/24187.228.87156.129.0729.1031.12,3141.34% 大買/大賣/
2022/03/23627.405.127.3827.550.91,8460.05%
2022/03/221427.411027.5327.6041,8050.22%
2022/03/21827.69727.7927.6011,7350.06%
2022/03/18226.90226.8527.0001,5900.00%
2022/03/1749.227.2532.127.2826.8517.11,5451.11%
2022/03/165127.745127.6227.5001,4420.00%
2022/03/1547.127.3640.227.5627.306.91,1920.58%
2022/03/143527.014027.4627.75-5995-0.50%
2022/03/11125.701.225.6825.65-0.2742-0.03%
2022/03/101.225.3824.225.2525.35-23720-3.19%
2022/03/092525.14524.7125.05206832.93%
2022/03/081.524.30324.6024.15-1.5655-0.23%
2022/03/07524.231.624.3224.253.46470.52%
2022/03/043.324.66124.6024.802.36340.36%
2022/03/031.125.013224.6824.50-30.9618-5.00%
2022/03/020.223.950.223.9524.0005630.00%
2022/03/01023.8800.0023.8005620.00%
2022/02/255.223.60123.5023.604.25620.75%
2022/02/24023.825.323.7123.60-5.3556-0.95%
2022/02/230.324.3000.0024.250.35450.06%
2022/02/22423.760.223.9023.803.85460.70%
2022/02/212.224.0500.0024.052.25460.40%
2022/02/1700.000.323.8023.75-0.3555-0.05%
2022/02/165.323.79123.7023.804.35580.77%
2022/02/15423.5300.0023.4045590.71%
2022/02/14423.560.323.6023.553.75640.66%
2022/02/11123.9500.0023.9015620.18%
2022/02/104.323.9300.0023.904.35640.76%
2022/01/25024.5000.0023.2505630.00%
2022/01/240.123.6000.0023.550.15640.02%
2022/01/21123.9000.0023.7015640.18%
2022/01/18324.0500.0024.0535490.55%
2022/01/17024.1500.0024.3005460.00%
2022/01/113.224.6000.0024.453.25380.58%
2022/01/101024.7000.0024.70105301.88%
2022/01/060.125.5000.0025.500.15170.02%
2022/01/050.725.6000.0025.500.75230.13%
2021/12/30025.900.525.8526.00-0.5501-0.10%
2021/12/29025.8500.0026.0004990.00%
2021/12/28225.6000.0025.6524900.41%
2021/12/24125.7000.0025.6014880.20%
2021/12/22225.553025.4825.55-28484-5.78%
2021/12/210.225.352825.0325.60-27.8475-5.85%
2021/12/205825.5300.0025.105845612.71%
2021/12/17024.9500.0024.9004250.00%
2021/12/1600.000.324.9525.05-0.3423-0.08%
2021/12/15024.9000.0024.8004170.00%
2021/12/14024.8500.0024.7004170.00%
2021/12/1300.00124.9525.00-1409-0.24%
2021/12/1000.001024.6024.75-10397-2.51%
2021/12/09624.23524.3024.3013780.26%
2021/12/081024.2500.0024.25103722.68%
2021/11/30123.7500.0023.6013730.27%
2021/11/29123.4000.0023.6513850.26%
2021/11/26423.9600.0023.9043851.04%
2021/11/22024.2000.0024.1004330.00%
2021/11/19324.1000.0024.1034330.69%
2021/11/150.524.00124.2024.20-0.5436-0.11%
2021/11/112024.102024.2024.1004510.00%
2021/11/09023.9000.0023.9504690.00%
2021/11/0100.000.424.0023.90-0.4551-0.06%
2021/10/2900.00223.7523.70-2565-0.35%
2021/10/25023.2500.0023.2505980.00%
2021/10/2200.00523.2523.25-5615-0.81%
2021/10/2100.00523.4523.45-5625-0.80%
2021/10/14522.2500.0022.3556920.72%
2021/10/13522.4500.0022.4557510.67%
2021/10/12022.7800.0022.6507610.00%
2021/10/08023.2500.0023.0007660.00%
2021/10/06022.9500.0022.7008240.00%
2021/10/04023.6000.0023.0508380.00%
2021/09/301024.0000.0024.05108361.19%
2021/09/27024.2000.0023.3008440.00%
2021/09/23023.4000.0023.0508750.00%
2021/09/16223.8000.0023.6028910.22%
2021/09/0800.00323.4323.45-3930-0.32%
2021/08/24225.0000.0025.2021,0910.18%
2021/08/2000.0034024.0224.10-3401,105-30.75% 大賣/鉅額交易
2021/08/1700.00224.5024.30-21,105-0.18%
2021/08/1600.00124.8024.95-11,105-0.09%
2021/08/1200.00126.0026.00-11,198-0.09%
2021/08/11125.70126.0525.9001,2210.00%
2021/08/1000.00126.3026.20-11,233-0.08%
2021/08/063727.4800.0027.15371,3462.75%
2021/08/053827.301027.2327.55281,3522.07%
2021/08/0410627.0300.0027.001061,3687.74% 大買/鉅額交易
2021/08/03326.8700.0026.9531,3820.22%
2021/08/0200.000.226.6026.60-0.21,378-0.01%
2021/07/29926.4500.0026.6591,5020.60%
2021/07/2800.005.226.3626.35-5.21,510-0.34%
2021/07/2615026.9300.0026.851501,5409.74% 大買/鉅額交易
2021/07/2200.00226.1526.00-21,583-0.13%
2021/07/2100.00125.8525.85-11,597-0.06%
2021/07/2000.00126.5026.55-11,601-0.06%
2021/07/19827.034426.8626.90-361,598-2.25%
2021/07/1600.00426.3026.50-41,583-0.25%
2021/07/1500.003126.0226.15-311,602-1.93%
2021/07/136.525.65126.0525.655.51,7570.31%
2021/07/122025.8500.0026.00201,7471.14%
2021/07/09525.5000.0025.5051,9120.26%
2021/07/08525.6500.0025.6551,9400.26%
2021/07/02225.4000.0025.4522,1680.09%
2021/06/30125.5000.0025.2012,1680.05%
2021/06/1800.00225.1025.05-22,226-0.09%
2021/06/1700.00124.9025.05-12,229-0.04%
2021/06/1600.00025.1525.1502,2280.00%
2021/06/1500.00225.2025.35-22,222-0.09%
2021/06/111626.641125.7425.6052,2060.23%
2021/06/1000.00224.5025.10-22,075-0.10%
2021/06/0900.00124.1023.90-12,059-0.05%
2021/06/07123.7500.0024.1012,0680.05%
2021/05/2600.00123.4523.55-12,175-0.05%
2021/05/20223.5000.0022.7522,1760.09%
2021/05/18321.00322.1022.5002,0670.00%
2021/05/17320.5000.0020.5032,0500.15%
2021/05/1400.00322.7522.70-32,017-0.15%
2021/05/12122.5000.0023.3511,9040.05%
2021/05/11124.8000.0024.8011,8650.05%
2021/05/1000.00226.0025.95-21,844-0.11%
2021/05/0600.000.225.7026.10-0.21,757-0.01%
2021/05/050.225.5000.0025.050.21,7250.01%
2021/05/04224.5500.0024.9021,7210.12%
2021/04/29126.9000.0026.8011,6850.06%
2021/04/27126.902.527.2726.90-1.51,664-0.09%
2021/04/2600.004.126.5826.75-4.11,646-0.25%
2021/04/22227.30226.7026.6001,6490.00%
2021/04/21227.0500.0027.2021,6150.12%
2021/04/2000.001128.4927.65-111,591-0.69%
2021/04/19426.9800.0027.5541,5350.26%
2021/04/16527.401026.9527.05-51,522-0.33%
2021/04/153027.633327.8827.50-31,565-0.19%
2021/04/14125.5000.0025.7011,4020.07%
2021/04/13326.57126.2026.1521,4020.14%
2021/04/122227.894127.5227.10-191,367-1.39%
2021/04/091526.481526.7726.5001,1890.00%
2021/04/081526.5500.0026.55151,1771.27%
2021/04/01226.05126.1525.9511,1610.09%
2021/03/3100.003026.0025.85-301,148-2.61%
2021/03/30125.9000.0026.0511,1480.09%
2021/03/291226.181026.3026.1021,1600.17%
2021/03/26525.8000.0025.8051,1410.44%
2021/03/2300.00125.5525.50-11,148-0.09%
2021/03/22125.5000.0025.5011,1500.09%
2021/03/19525.1500.0025.1551,1620.43%
2021/03/18125.4000.0025.4011,1750.09%
2021/03/1700.002.325.2425.05-2.31,202-0.19%
2021/03/15425.4500.0025.3541,2700.31%
2021/03/12124.9500.0025.0011,3000.08%
2021/03/080.224.8500.0024.550.21,3940.01%
2021/03/05524.9000.0025.0551,4050.36%
2021/03/041125.401225.3325.45-11,407-0.07%
2021/03/020.124.3500.0024.200.11,3490.01%
2021/02/243.124.3200.0024.353.11,3980.22%
2021/02/23224.7000.0024.7021,3960.14%
2021/02/2200.00524.4824.50-51,403-0.36%
2021/02/19324.4000.0024.4531,3980.21%
2021/02/18124.5500.0024.7011,4100.07%
2021/02/171024.2800.0024.25101,4270.70%
2021/02/05323.8000.0023.8031,4330.21%
2021/02/045.223.80123.8523.804.21,4850.28%
2021/02/030.224.0400.0024.000.21,5140.01%
2021/02/02123.6500.0023.6511,5350.07%
2021/02/0100.00523.0623.30-51,561-0.32%
2021/01/280.124.0000.0023.800.11,6660.01%
2021/01/25224.4800.0024.7521,7290.12%
2021/01/2200.00124.3024.40-11,786-0.06%
2021/01/2100.002024.0524.10-201,798-1.11%
2021/01/200.125.00224.7024.60-1.91,908-0.10%
2021/01/1900.00125.7525.40-11,896-0.05%
2021/01/15125.7000.0025.5011,9040.05%
2021/01/13226.50426.5526.40-21,909-0.10%
2021/01/12626.92526.9626.5011,9160.05%
2021/01/111026.6600.0026.90101,8740.53%
2021/01/08426.611426.0526.40-101,904-0.52%
2021/01/070.125.701125.7325.70-10.92,022-0.54%
2021/01/061025.251025.3025.0002,1570.00%
2021/01/0500.00225.7525.90-22,164-0.09%
2021/01/04125.8500.0025.9012,2260.04%
2020/12/311426.03126.0026.10132,2440.58%
2020/12/28525.96426.0525.8512,2980.04%
2020/12/25126.1500.0026.2012,2980.04%
2020/12/24126.2500.0026.3012,3160.04%
2020/12/233526.102.425.4126.1032.62,3341.40%
2020/12/22125.704425.7525.75-432,357-1.82%
2020/12/2100.00225.7526.15-22,379-0.08%
2020/12/17526.1000.0026.1052,4130.21%
2020/12/15626.23526.0526.0512,4440.04%
2020/12/1411.326.431026.6326.651.32,4330.05%
2020/12/111126.80526.9026.9062,4380.25%
2020/12/10527.2500.0027.4052,4410.20%
2020/12/093728.14627.6227.90312,4981.24%
2020/12/0800.00127.9027.90-12,579-0.04%
2020/12/07127.3500.0027.2012,6280.04%
2020/12/04627.60127.9027.6052,6560.19%
2020/12/0300.00827.5827.55-82,704-0.30%
2020/12/02327.47327.4527.3002,8440.00%
2020/11/3000.00627.5727.60-62,916-0.21%
2020/11/27427.801227.5627.50-82,938-0.27%
2020/11/26127.1500.0027.2512,9650.03%
2020/11/25427.33127.5027.1533,0620.10%
2020/11/24127.0000.0026.8513,1360.03%
2020/11/23227.00126.9527.2013,2670.03%
2020/11/20126.8000.0026.9513,3780.03%
2020/11/19327.0700.0027.1533,4520.09%
2020/11/17426.8800.0026.8543,6420.11%
2020/11/1613.126.6500.0026.6013.13,7400.35%
2020/11/130.227.0500.0026.900.23,8010.00%
2020/11/121726.952527.0526.90-83,939-0.20%
2020/11/117.327.6000.0027.607.34,0570.18%
2020/11/10227.90328.4527.95-14,068-0.02%
2020/11/0600.00328.7528.20-34,153-0.07%
2020/11/05428.60528.7028.40-14,168-0.02%
2020/11/04827.66227.6027.7064,2180.14%
2020/11/03227.95528.0027.65-34,253-0.07%
2020/11/0212.727.5400.0027.6512.74,2710.30%
2020/10/302.328.931528.0828.35-12.84,251-0.30%
2020/10/29428.331.227.8328.452.84,2050.07%
2020/10/285728.93728.9828.40504,2111.19%
2020/10/270.127.851127.8228.00-10.94,104-0.27%
2020/10/2600.000.327.8027.70-0.34,144-0.01%
2020/10/19227.90128.0527.9514,5520.02%
2020/10/16328.15328.1028.2004,8250.00%
2020/10/15829.593129.7929.30-234,794-0.48%
2020/10/143928.954328.9428.75-44,616-0.09%
2020/10/13927.81427.7427.5554,5410.11%
2020/10/121827.96227.6528.00164,5230.35%
2020/10/08126.75227.0526.75-14,608-0.02%
2020/10/071.427.0800.0027.151.44,5960.03%
2020/10/06626.84626.9926.9004,5900.00%
2020/10/05126.201.626.2726.30-0.64,604-0.01%
2020/09/3000.00225.7525.90-24,688-0.04%
2020/09/29125.5500.0025.5014,7260.02%
2020/09/28225.501425.8726.10-124,762-0.25%
2020/09/25525.0000.0024.9054,8340.10%
2020/09/2400.00425.9525.55-44,829-0.08%
2020/09/23226.65126.1526.2514,8190.02%
2020/09/22226.85626.8526.60-44,809-0.08%
2020/09/181227.911027.5527.5024,7920.04%
2020/09/17227.5000.0027.5024,7640.04%
2020/09/1600.00227.5027.35-24,767-0.04%
2020/09/15227.7000.0027.6024,7840.04%
2020/09/14427.403227.3627.40-284,774-0.59%
2020/09/115329.342629.4728.20274,7140.57%
2020/09/10328.58628.4028.75-34,593-0.07%
2020/09/09229.30229.0029.0004,5150.00%
2020/09/08529.59629.6929.35-14,488-0.02%
2020/09/073731.042230.9330.15154,4540.34%
2020/09/0400.00929.5929.60-94,349-0.21%
2020/09/03629.98129.9529.6554,3110.12%
2020/09/02729.892530.0529.85-184,308-0.42%
2020/09/011130.23930.0930.0024,4390.05%
2020/08/312130.181130.5130.55104,4860.22%
2020/08/282730.293329.8130.30-64,411-0.14%
2020/08/272329.572129.3928.8524,3110.05%
2020/08/26229.801129.9330.50-94,177-0.22%
2020/08/252829.791629.9629.35124,0730.29%
2020/08/24828.991428.8629.30-64,021-0.15%
2020/08/212928.36128.3528.50284,0040.70%
2020/08/201127.804027.1527.80-293,938-0.74%
2020/08/19828.301428.2428.20-63,933-0.15%
2020/08/184928.273928.0828.30103,8790.26%
2020/08/171926.921927.3427.2503,7470.00%
2020/08/143426.20225.9826.20323,5850.89%
2020/08/13926.21426.0025.9053,5520.14%
2020/08/123226.384726.1926.65-153,510-0.43%
2020/08/111325.78325.4225.45103,4450.29%
2020/08/10326.13826.0525.80-53,430-0.15%
2020/08/07425.64125.2525.2533,2920.09%
2020/08/06125.60525.3325.20-43,295-0.12%
2020/08/0500.001625.0425.15-163,275-0.49%
2020/08/04524.89524.8724.9003,2770.00%
2020/08/03425.30224.8524.8523,2890.06%
2020/07/3100.00124.8024.80-13,272-0.03%
2020/07/30625.18525.1425.1513,2840.03%
2020/07/29224.00224.6524.5503,3050.00%
2020/07/28724.2000.0023.8073,2840.21%
2020/07/242825.221526.0025.00133,2260.40%
2020/07/23125.90625.4026.20-53,079-0.16%
2020/07/224224.882724.9024.70152,9120.52%
2020/07/21123.8500.0023.9012,6140.04%
2020/07/17923.8400.0023.5592,6010.35%
2020/07/16123.80123.5523.7502,5560.00%
2020/07/15524.47224.0023.4532,5430.12%
2020/07/14123.3500.0023.2012,4770.04%
2020/07/13323.5500.0023.3532,4750.12%
2020/07/10824.07123.5523.5072,4690.28%
2020/07/09824.42524.7524.3032,4350.12%
2020/07/08223.95223.9523.7502,3520.00%
2020/07/07524.6500.0023.8552,3190.22%
2020/07/06123.80223.9524.00-12,289-0.04%
2020/07/01122.3000.0022.4012,1710.05%
2020/06/3000.00122.4022.20-12,167-0.05%
2020/06/29122.1500.0022.0512,1940.05%
2020/06/17122.4000.0022.2012,2130.05%
2020/06/16222.2500.0022.2522,2200.09%
2020/06/11322.331322.6022.35-102,232-0.45%
2020/06/10223.50123.3023.3012,1970.05%
2020/06/09123.054.123.1523.25-3.12,215-0.14%
2020/06/08924.29423.7623.4052,2040.23%
2020/06/05222.40423.7324.00-22,062-0.10%
2020/06/0400.00021.8521.8501,9830.00%
2020/06/0100.002021.5521.55-201,993-1.00%
2020/05/28221.451021.1520.95-81,969-0.41%
2020/05/27220.55820.6420.70-61,917-0.31%
2020/05/263021.28321.1520.80271,9301.40%
2020/05/25920.69620.6821.0531,8300.16%
2020/05/22620.59520.5520.6011,8180.06%
2020/05/21120.45120.4520.5001,8190.00%
2020/05/1300.00720.4520.40-71,831-0.38%
2020/05/12720.4000.0020.4571,8290.38%
2020/05/1100.00420.2520.35-41,837-0.22%
2020/05/08920.18319.9020.0561,8330.33%
2020/05/071219.76419.7519.8081,8420.43%
2020/05/05420.102519.9320.05-211,956-1.07%
2020/05/04119.00519.1019.10-42,125-0.19%
2020/04/30119.3500.0019.5012,2310.04%
2020/04/29119.10519.1019.20-42,252-0.18%
2020/04/28118.70118.8518.9002,3050.00%
2020/04/27518.6500.0018.5552,3990.21%
2020/04/2300.00518.3518.35-52,525-0.20%
2020/04/2200.00117.8018.60-12,576-0.04%
2020/04/2100.001018.4518.25-102,619-0.38%
2020/04/20118.751018.7018.90-92,686-0.34%
2020/04/171118.941419.0718.90-32,819-0.11%
2020/04/16018.8500.0018.8002,7600.00%
2020/04/15218.4500.0018.6022,7550.07%
2020/04/14118.4000.0018.3512,7790.04%
2020/04/10217.9500.0018.2022,8190.07%
2020/04/0900.001317.5217.65-132,819-0.46%
2020/04/081117.3600.0017.45112,8090.39%
2020/04/07216.90217.0017.3002,8020.00%
2020/04/06316.50316.4016.7002,7930.00%
2020/03/31716.70716.7216.5502,7900.00%
2020/03/301016.0000.0016.20102,7920.36%
2020/03/27216.1500.0015.8022,8610.07%
2020/03/2600.00415.4015.75-42,832-0.14%
2020/03/25515.31515.4515.4002,8160.00%
2020/03/2400.001014.6214.90-102,797-0.36%
2020/03/23014.05913.8414.10-92,789-0.32%
2020/03/2000.001314.7514.60-132,780-0.47%
2020/03/1900.00113.4513.50-12,762-0.04%
2020/03/17415.15815.2115.10-42,713-0.15%
2020/03/161216.03915.8515.8532,6920.11%
2020/03/131616.002416.0316.80-82,661-0.30%
2020/03/121017.4500.0017.60102,6200.38%
2020/03/11118.5000.0018.6012,5800.04%
2020/03/10118.60518.6819.10-42,552-0.16%
2020/03/09619.20119.5519.0552,5220.20%
2020/03/06119.8500.0019.9012,5070.04%
2020/03/0500.00320.1020.10-32,498-0.12%
2020/03/04219.30519.2519.30-32,483-0.12%
2020/03/03419.6500.0019.5042,4780.16%
2020/03/02418.60119.4519.4032,4770.12%
2020/02/271920.061619.9519.7032,4380.12%
2020/02/2600.00120.1520.20-12,394-0.04%
2020/02/251019.8800.0020.20102,3900.42%
2020/02/18520.20720.2120.00-22,340-0.09%
2020/02/1700.00120.3520.35-12,308-0.04%
2020/02/1200.001020.7220.75-102,291-0.44%
2020/02/11220.5500.0020.5022,2830.09%
2020/02/10820.3413.120.4820.35-5.12,267-0.23%
2020/02/072120.61520.4420.30162,2370.72%
2020/02/062020.971421.2521.1062,1710.28%
2020/02/054722.052521.4721.00222,0891.05%
2020/02/04521.34921.2922.10-41,860-0.21%
2020/02/03619.83320.1520.1031,7450.17%
2020/01/31420.95521.4120.90-11,695-0.06%
2020/01/302020.11920.5620.90111,6420.67%
2020/01/20221.3500.0021.1521,5420.13%
2020/01/1700.00620.0720.10-61,450-0.41%
2020/01/161320.08619.9219.6571,4030.50%
2020/01/15519.73619.7819.90-11,355-0.07%
2020/01/14919.545819.4919.45-491,300-3.77%
2020/01/134118.76218.8519.00391,2233.19%
2020/01/10618.0000.0018.0061,1220.53%
2020/01/08517.9000.0017.8551,0920.46%
2020/01/0700.006.118.1418.20-6.11,067-0.57%
2020/01/0600.001017.9618.10-101,041-0.96%
2020/01/03117.8500.0018.0011,0490.10%
2019/12/31017.80117.9017.90-11,022-0.10%
2019/12/30117.6500.0017.8011,0110.10%
2019/12/2700.002017.7517.80-201,006-1.99%
2019/12/252218.18517.9317.80171,0071.69%
2019/12/241117.8500.0017.85119871.11%
2019/12/23217.35017.4017.4529570.21%
2019/12/19117.2500.0017.2519580.10%
2019/12/1800.00017.2517.2509530.00%
2019/12/17117.1000.0017.1019570.10%
2019/12/160.717.2000.0017.200.79950.07%
2019/12/11117.2500.0017.2011,2110.08%
2019/12/10217.3000.0017.3021,2020.17%
2019/11/28317.2000.0017.2031,1940.25%
2019/11/27717.512017.5017.45-131,195-1.09%
2019/11/2600.00217.4517.50-21,195-0.17%
2019/11/1200.00817.4117.50-81,271-0.63%
2019/11/1100.00217.5017.45-21,274-0.16%
2019/11/08117.3500.0017.3511,2510.08%
2019/11/07117.0000.0017.0511,2500.08%
2019/11/01216.9000.0016.9521,2630.16%
2019/10/29216.5500.0016.6021,2940.15%
2019/10/2400.00316.8016.80-31,307-0.23%
2019/10/2300.00216.9516.85-21,359-0.15%
2019/10/22516.80116.8516.8541,3690.29%
2019/10/18517.2000.0017.1051,3880.36%
2019/10/09116.8000.0016.6511,4060.07%
2019/10/0800.00116.9516.90-11,394-0.07%
2019/09/24417.6000.0017.5041,4080.28%
2019/09/23217.5000.0017.7521,4010.14%
2019/09/19517.6900.0017.4551,3830.36%
2019/09/18518.04918.2317.90-41,341-0.30%
2019/09/171917.931118.0918.1581,2830.62%
2019/09/16116.5000.0016.6011,1630.09%
2019/09/11516.4000.0016.4551,1770.42%
2019/09/10516.2500.0016.4051,1730.43%
2019/09/09516.2500.0016.2051,1720.43%
2019/09/06516.3000.0016.3051,1820.42%
2019/09/0500.00516.3516.35-51,201-0.42%
2019/08/2800.00115.8515.80-11,235-0.08%
2019/08/27117.3000.0017.2511,1830.08%
2019/08/14417.7500.0017.6541,2150.33%
2019/08/13117.4500.0017.5511,2520.08%
2019/08/07117.60117.6017.4501,3470.00%
2019/07/2300.00218.2818.35-21,230-0.16%
2019/07/2200.00217.8518.00-21,209-0.17%
2019/07/15217.4500.0017.4021,2200.16%
2019/07/04216.6500.0016.7521,1610.17%
2019/07/0300.00216.6016.70-21,173-0.17%
2019/07/0200.00416.2516.40-41,169-0.34%
2019/07/01216.35116.2516.2511,1670.09%
2019/06/211216.721016.2016.2021,2670.16%
2019/06/20216.6500.0016.6021,2320.16%
2019/06/1400.00116.5516.55-11,243-0.08%
2019/06/13616.70216.6016.6041,2500.32%
2019/06/1200.00317.0016.90-31,239-0.24%
2019/06/11316.9500.0016.9531,2370.24%
2019/06/06417.08416.8817.0001,2420.00%
2019/06/05416.9000.0016.9541,2350.32%
2019/05/31116.6500.0016.7011,2200.08%
2019/05/3000.00216.6516.70-21,215-0.16%
2019/05/20116.6500.0016.6511,1620.09%
2019/05/17316.5000.0016.1531,1140.27%
2019/05/0700.00115.6015.70-11,091-0.09%
2019/05/0600.00615.6015.65-61,101-0.54%
2019/05/03215.8000.0015.8521,1180.18%
2019/05/02115.7500.0015.7511,1120.09%
2019/04/2600.00315.5515.55-31,102-0.27%
2019/04/25215.6000.0015.5521,0930.18%
2019/04/23315.602315.5515.60-201,057-1.89%
2019/04/222615.6600.0015.70261,0512.47%
2019/04/1800.00215.1015.10-21,015-0.20%
2019/04/1600.00115.3015.35-11,028-0.10%
2019/04/1500.00315.0515.20-31,026-0.29%
2019/03/29315.2000.0015.3031,1210.27%
2019/03/2100.00214.8014.75-21,065-0.19%
2019/03/1800.00214.6014.65-21,045-0.19%
2019/03/14014.4000.0014.4501,0200.00%
2019/02/13114.10814.1014.10-71,042-0.67%
2019/02/123714.263514.3414.4021,0290.19%
2019/01/30813.9000.0013.8589800.82%
2019/01/2900.00113.6013.60-1942-0.11%
2019/01/2800.00113.5513.45-1934-0.11%
2019/01/2400.002013.4513.40-20927-2.16%
2019/01/1500.001013.4413.35-10973-1.03%
2019/01/141113.4000.0013.30119781.12%
2019/01/022013.252513.2913.40-5970-0.52%
2018/12/26113.0000.0012.9519700.10%
2018/12/252013.4000.0013.10209922.01%
2018/12/2400.001013.9513.90-10979-1.02%
2018/12/221013.1000.0013.30109041.11%
2018/12/180.112.9000.0012.800.19380.01%
2018/12/0600.00812.5512.50-81,089-0.73%
2018/12/0300.00113.0012.95-11,099-0.09%
2018/11/1600.00113.0012.95-11,043-0.10%
2018/11/1300.00212.5012.50-21,022-0.20%
2018/11/01211.8000.0011.9021,1160.18%
2018/10/29111.5500.0011.6011,1350.09%
2018/10/25111.9000.0011.6511,1400.09%
2018/10/2400.00112.4512.35-11,134-0.09%
2018/10/12112.3000.0012.8511,3930.07%
2018/10/11212.6000.0012.6021,3850.14%
2018/10/0800.00414.3514.15-41,380-0.29%
2018/10/0400.00415.0814.75-41,390-0.29%
2018/10/03915.31515.1015.1041,4080.28%
2018/10/02115.1000.0015.0011,3980.07%
2018/09/2800.00315.0014.90-31,378-0.22%
2018/09/26115.35115.1015.1001,3960.00%
2018/09/2000.00214.5014.50-21,385-0.14%
2018/09/11113.5000.0013.7011,5930.06%
2018/08/3100.00214.2014.15-22,823-0.07%
2018/08/1600.00913.1213.25-93,300-0.27%
2018/08/1500.002013.3013.25-203,314-0.60%
2018/08/1400.00513.9014.10-53,319-0.15%
2018/08/13314.0500.0013.9533,3540.09%
2018/08/07315.10314.9514.9503,5740.00%
2018/08/0300.00215.4015.35-23,723-0.05%
2018/07/30215.65215.9515.6504,0690.00%
2018/07/26215.2500.0015.2524,1520.05%
2018/07/2500.00215.5015.45-24,260-0.05%
2018/07/20415.00615.0715.05-24,617-0.04%
2018/07/19415.20415.4015.1004,7290.00%
2018/07/17215.2000.0015.1024,6100.04%
2018/07/1300.00214.8815.10-24,696-0.04%
2018/07/1200.00414.6814.65-44,729-0.08%
2018/07/06214.85214.6014.7505,1460.00%
2018/07/05115.45315.1814.95-25,299-0.04%
2018/07/04615.2200.0015.1066,3210.09%
2018/07/03215.3500.0015.3026,6180.03%
2018/07/02615.771215.7115.65-67,237-0.08%
2018/06/28216.30216.0516.2007,5490.00%
2018/06/27216.10216.2516.0007,6430.00%
2018/06/26215.60415.7315.80-27,791-0.03%
2018/06/25516.15716.0016.00-27,764-0.03%
2018/06/22216.8500.0016.6027,7970.03%
2018/06/2100.00317.1017.20-37,764-0.04%
2018/06/20317.232517.6617.10-227,758-0.28%
2018/06/194718.023118.1617.60167,6680.21%
2018/06/15717.14917.2917.15-27,488-0.03%
2018/06/149218.176518.1317.45277,4440.36%
2018/06/131117.461217.7117.80-16,981-0.01%
2018/06/121416.141216.2116.2026,7640.03%
2018/06/11316.17116.3016.3026,7280.03%
2018/06/08216.1500.0016.0526,6700.03%
2018/06/07215.8000.0015.8026,5640.03%
2018/06/05315.8300.0015.9036,5070.05%
2018/06/041515.855216.2215.90-376,479-0.57%
2018/06/0100.00816.1515.90-86,391-0.13%
2018/05/313815.8900.0015.80386,3560.60%
2018/05/301515.701015.7516.2556,2850.08%
2018/05/29715.75615.4015.4016,1940.02%
2018/05/28215.35215.2515.3006,1430.00%
2018/05/25415.45715.3915.60-36,129-0.05%
2018/05/17116.2000.0016.1515,9500.02%
2018/05/1600.00316.6016.30-35,964-0.05%
2018/05/156316.906316.9216.5005,9780.00%
2018/05/14116.10216.2316.30-15,820-0.02%
2018/05/11216.252616.6816.35-245,777-0.42%
2018/05/103016.011015.7015.70205,6320.36%
2018/05/09915.502816.2316.35-195,533-0.34%
2018/05/08315.0000.0015.0035,3460.06%
2018/05/07314.7500.0015.0535,3130.06%
2018/05/041615.081614.8314.6005,2800.00%
2018/05/03614.603714.9015.05-315,224-0.59%
2018/05/022415.231815.2115.0565,1460.12%
2018/04/302416.791116.7116.65135,0630.26%
2018/04/271416.173216.5516.65-184,998-0.36%
2018/04/263617.34217.0016.25344,9340.69%
2018/04/25416.501216.9917.90-84,748-0.17%
2018/04/24616.65216.3016.3044,6920.09%
2018/04/2300.00117.2517.10-14,673-0.02%
2018/04/20417.29417.4817.2504,6660.00%
2018/04/191017.621117.7317.35-14,641-0.02%
2018/04/17517.121116.6117.05-64,689-0.13%
2018/04/161517.011117.0217.5544,6150.09%
2018/04/13915.91216.2316.0074,4680.16%
2018/04/12517.25517.2517.2004,3680.00%
2018/04/11817.862417.6717.95-164,538-0.35%
2018/04/1029219.3029718.8617.55-54,377-0.11% 大買/大賣/
2018/04/0911818.1211717.9218.3013,3370.03% 大買/大賣/
2018/04/0319016.0517516.0816.65153,0380.49% 大買/大賣/
2018/04/023915.15415.1515.15352,4191.45%
2018/03/311613.561913.5713.80-32,368-0.13%
2018/03/301412.911112.9012.5532,1240.14%
2018/03/291212.571012.6312.5022,1100.09%
2018/03/281011.9300.0012.00101,9580.51%
2018/03/21411.9500.0011.8541,9080.21%
2018/03/16111.701211.7311.65-111,858-0.59%
2018/03/13511.2500.0011.1551,9300.26%
2018/03/0800.00211.0011.05-21,981-0.10%
2018/02/21211.0000.0011.0022,4190.08%
2018/02/06511.0000.0010.7052,3410.21%
2018/01/2400.002012.2012.10-202,346-0.85%
2018/01/232012.0500.0012.05202,2970.87%
2018/01/1800.00112.3512.25-12,252-0.04%
2018/01/1700.00312.2012.15-32,195-0.14%
2018/01/1500.001012.4512.40-102,177-0.46%
2018/01/121012.3500.0012.35102,1840.46%
2018/01/112712.433012.4412.25-32,334-0.13%
2018/01/10212.2500.0012.3522,1920.09%
2018/01/051612.412612.4212.30-102,172-0.46%
2018/01/0400.001511.9011.90-151,939-0.77%
2018/01/0200.00311.9512.00-31,978-0.15%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音