• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    63張
  • 產業
    上市 電機機械類股

  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
利奇 (1517)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205.114.3000.0014.355.11742.91%
2024/11/191414.2400.0014.25141738.05%
2024/11/180.114.3500.0014.300.11750.03%
2024/11/13014.70714.6014.60-7191-3.63%
2024/11/12114.8000.0014.8011960.51%
2024/11/080.115.0500.0014.950.12010.02%
2024/11/06014.9500.0014.9502080.02%
2024/11/04514.8900.0014.8052242.24%
2024/10/30014.9500.0014.9002420.00%
2024/10/22115.2000.0015.2012690.37%
2024/10/2100.00115.2015.20-1279-0.36%
2024/10/181.115.3500.0015.301.12900.37%
2024/10/17515.4000.0015.3552971.68%
2024/10/160.115.4300.0015.300.13130.04%
2024/10/11015.4000.0015.3003350.01%
2024/10/09015.45315.3515.35-3340-0.88%
2024/10/0810.115.7000.0015.4510.13432.93%
2024/10/04015.9800.0015.8503630.01%
2024/10/010.116.0300.0015.950.13890.03%
2024/09/3000.000.116.0016.05-0.1390-0.01%
2024/09/2700.00015.9015.8503900.00%
2024/09/25015.6500.0015.6003940.01%
2024/09/230.115.80015.7515.6504010.01%
2024/09/180.315.6300.0015.550.34220.06%
2024/09/16015.5000.0015.5004220.00%
2024/09/1300.001.115.1515.25-1.1424-0.25%
2024/09/110.115.4500.0015.250.14300.02%
2024/09/06015.9000.0015.7504400.01%
2024/09/0300.00016.4016.3004440.00%
2024/09/0200.000.116.4316.35-0.1452-0.02%
2024/08/300.416.4000.0016.300.44540.08%
2024/08/22016.10016.0516.0504790.00%
2024/08/2100.00116.0516.05-1482-0.21%
2024/08/20215.9800.0015.9524830.41%
2024/08/1500.00315.9515.95-3486-0.62%
2024/08/14216.0000.0016.0024900.41%
2024/08/13116.0500.0015.9515210.19%
2024/08/09216.0500.0016.0525300.38%
2024/08/0800.000.116.0515.90-0.1532-0.01%
2024/08/06014.9500.0015.4005360.00%
2024/08/05015.750.616.2015.75-0.6526-0.11%
2024/07/31017.700.117.4517.700503-0.01%
2024/07/300.217.3500.0017.400.25030.04%
2024/07/2900.00117.4017.25-1500-0.20%
2024/07/26117.2500.0017.2514980.20%
2024/07/220.417.54217.5517.50-1.7491-0.34%
2024/07/19217.50017.5017.4524880.41%
2024/07/18018.15118.0018.10-1491-0.20%
2024/07/1700.00118.1518.15-1485-0.21%
2024/07/161.317.74117.9517.650.34720.06%
2024/07/11017.4000.0017.4004650.00%
2024/07/1000.00117.5017.35-1474-0.21%
2024/07/08417.75117.6017.7534840.62%
2024/07/05017.60217.4017.60-2504-0.40%
2024/07/0400.00216.9516.90-2482-0.41%
2024/07/0100.00117.2017.15-1490-0.20%
2024/06/2700.00217.0817.05-2487-0.41%
2024/06/2600.000.817.1317.20-0.8486-0.15%
2024/06/24016.9000.0016.7504900.00%
2024/06/19017.0000.0016.6005150.01%
2024/06/18017.0100.0016.8005190.00%
2024/06/140.116.6000.0016.500.15400.02%
2024/06/130.316.6000.0016.400.35440.05%
2024/06/110.516.4500.0016.300.55560.09%
2024/06/07016.75016.8516.7505710.00%
2024/06/06116.7000.0016.6015920.17%
2024/06/04317.08117.2017.0028830.23%
2024/06/0300.00117.0017.10-1978-0.10%
2024/05/31017.000.117.0016.9009900.00%
2024/05/30016.9500.0016.8509950.00%
2024/05/2900.000.417.1017.05-0.4999-0.04%
2024/05/28116.850.117.1517.000.99970.09%
2024/05/270.316.550.116.7016.650.29920.02%
2024/05/241.216.320.116.4516.451.19900.11%
2024/05/23116.4500.0016.3519900.10%
2024/05/2100.00216.7816.75-2986-0.20%
2024/05/20016.901116.9316.90-11984-1.12%
2024/05/171.217.306.217.0817.05-5989-0.50%
2024/05/1600.000.316.6016.55-0.3967-0.03%
2024/05/1400.000.516.5016.40-0.5962-0.05%
2024/05/1300.00016.4516.3009680.00%
2024/05/100.116.1500.0016.250.19630.01%
2024/05/08016.2000.0016.1509610.00%
2024/05/07016.20016.2016.1009630.00%
2024/05/03016.400.316.4016.20-0.3966-0.03%
2024/04/30016.4000.0016.4509620.00%
2024/04/2900.00016.3816.3509590.00%
2024/04/24016.400.116.3716.25-0.1946-0.01%
2024/04/23115.7500.0015.9019340.11%
2024/04/22016.00015.6515.6009330.00%
2024/04/1900.000.216.0215.80-0.2930-0.02%
2024/04/1800.001.516.0216.00-1.5923-0.16%
2024/04/17215.6000.0015.6529170.22%
2024/04/16815.81115.6515.5079130.77%
2024/04/1500.00116.5016.25-1899-0.11%
2024/04/12016.551116.4616.55-11890-1.23%
2024/04/111416.465.516.7016.608.58730.97%
2024/04/10215.9500.0015.9528350.24%
2024/04/0900.00115.8016.05-1831-0.12%
2024/04/086.115.7100.0015.756.18270.73%
2024/04/031.516.07016.1516.051.58190.18%
2024/04/02516.10016.3516.0558160.61%
2024/04/0100.00116.1516.15-1812-0.12%
2024/03/29116.3000.0016.1518090.12%
2024/03/28016.35516.7016.30-5806-0.62%
2024/03/27216.0500.0016.0527860.25%
2024/03/26615.9900.0016.0067810.77%
2024/03/22116.50116.5016.3507650.00%
2024/03/21116.4000.0016.3517540.13%
2024/03/2000.00016.3016.5007470.00%
2024/03/19115.950.616.2016.150.47160.06%
2024/03/18316.43216.1016.1017080.14%
2024/03/15116.35116.4016.5007010.00%
2024/03/1400.00116.7016.35-1695-0.14%
2024/03/132.116.46316.3516.30-1685-0.14%
2024/03/12216.75316.9016.90-1666-0.15%
2024/03/11216.8800.0017.1026420.31%
2024/03/0871.118.8175.418.4817.20-4.3602-0.71%
2024/03/071817.111317.5317.8053411.46%
2024/03/0600.00216.2816.20-2243-0.82%
2024/03/05215.95116.1515.8512260.44%
2024/03/040.116.25816.2816.25-7.9219-3.61%
2024/02/290.315.95016.0015.850.32090.13%
2024/02/26115.8000.0015.8012070.48%
2024/02/23215.70315.5515.55-1205-0.49%
2024/02/22116.2000.0016.0512020.49%
2024/02/200.116.36316.4516.10-2.9202-1.41%
2024/02/19216.101316.1216.35-11194-5.67%
2024/02/1600.00215.7515.60-2181-1.10%
2024/02/02215.1800.0015.2521601.25%
2024/02/01015.3000.0015.2501590.00%
2024/01/312.115.0800.0015.052.11591.33%
2024/01/30215.1800.0015.1021561.28%
2024/01/29215.1500.0015.1521561.28%
2024/01/26315.1800.0015.1531521.96%
2024/01/250.115.2000.0015.150.11540.06%
2024/01/170.515.2000.0015.100.51590.31%
2024/01/16015.2500.0015.1501590.00%
2024/01/150.215.500.115.4015.400.11610.05%
2024/01/100.415.2200.0015.150.41660.24%
2024/01/09015.4500.0015.3001660.00%
2024/01/08015.4000.0015.3501670.00%
2024/01/05115.3000.0015.3011680.59%
2024/01/030.215.57015.5015.500.21720.12%
2023/12/270.115.6500.0015.550.11800.04%
2023/12/260.315.7000.0015.650.31810.17%
2023/12/210.115.8000.0015.650.11840.03%
2023/12/20017.2000.0015.7001830.00%
2023/12/190.115.67215.6015.70-1.9184-1.03%
2023/12/18017.2000.0015.8501850.00%
2023/12/1400.00115.6015.65-1186-0.54%
2023/12/130.115.60715.5515.55-7186-3.73%
2023/12/12015.4000.0015.4001890.01%
2023/12/080.115.5400.0015.400.11990.07%
2023/12/07015.6500.0015.4502070.00%
2023/12/05115.6500.0015.6512160.47%
2023/12/0400.000.315.8515.75-0.3220-0.14%
2023/12/0100.00015.8515.8002210.00%
2023/11/2900.00015.9515.850226-0.02%
2023/11/2800.000.115.6015.80-0.1226-0.06%
2023/11/2700.00015.6015.450228-0.02%
2023/11/2400.00015.6515.550234-0.01%
2023/11/2200.00015.5015.550234-0.01%
2023/11/2100.000.115.5015.45-0.1234-0.03%
2023/11/170.115.35015.4415.400.12330.02%
2023/11/1600.00115.2515.20-1231-0.43%
2023/11/14114.8000.0014.8012270.44%
2023/11/1000.000.114.8514.85-0.1231-0.02%
2023/11/09014.950.115.1014.90-0.1234-0.04%
2023/11/0800.00215.0515.00-2243-0.82%
2023/11/0700.00015.0015.0502520.00%
2023/11/06415.00714.6615.00-3256-1.17%
2023/11/020.114.4100.0014.350.12520.05%
2023/11/01614.2300.0014.2562512.39%
2023/10/3100.00014.5014.3002510.00%
2023/10/2700.000.114.5514.45-0.1259-0.02%
2023/10/2600.00214.5014.50-2261-0.76%
2023/10/23014.8900.0014.6002680.01%
2023/10/200.114.7000.0014.750.12710.04%
2023/10/190.314.9500.0014.750.32730.11%
2023/10/180.114.8200.0014.750.12760.04%
2023/10/17014.9500.0014.8502760.01%
2023/10/16114.8500.0014.8512790.36%
2023/10/130.115.0500.0014.900.12910.02%
2023/10/110.115.001015.0114.95-9.9304-3.25%
2023/10/0600.00315.0015.05-3319-0.94%
2023/10/041.214.87614.8814.95-4.8335-1.44%
2023/09/280.215.1000.0015.000.23360.04%
2023/09/2600.000.115.2515.05-0.1338-0.03%
2023/09/2100.000.115.1515.10-0.1344-0.01%
2023/09/200.115.2500.0015.150.13440.01%
2023/09/190.115.2500.0015.150.13440.03%
2023/09/18015.3000.0015.2503430.00%
2023/09/150.115.3500.0015.200.13440.03%
2023/09/140.115.3500.0015.350.13450.03%
2023/09/130.615.270.115.3015.200.63470.17%
2023/09/120.116.1000.0015.950.13420.02%
2023/09/11115.9500.0015.9513360.30%
2023/09/0800.00216.2516.25-2330-0.61%
2023/09/07116.3000.0016.3513360.30%
2023/09/05116.4000.0016.4013340.30%
2023/09/04616.65616.6316.6503300.00%
2023/08/310.116.20316.3016.20-2.9324-0.90%
2023/08/29015.8500.0015.7503220.00%
2023/08/25015.8500.0015.7003220.00%
2023/08/24015.9500.0015.7503220.01%
2023/08/23015.8300.0015.8003240.01%
2023/08/22015.8000.0015.6503240.00%
2023/08/21016.0000.0015.8003250.01%
2023/08/160.115.7500.0015.900.13370.02%
2023/08/146.416.0200.0015.906.43361.92%
2023/08/113.216.45216.2016.251.23320.35%
2023/08/101016.6500.0016.60103253.08%
2023/08/09016.8500.0016.8003220.00%
2023/08/08416.80116.9516.8533230.93%
2023/08/043.116.7500.0016.803.13360.91%
2023/08/024.116.77317.1516.851.13370.31%
2023/08/011.117.01317.1517.10-1.9333-0.57%
2023/07/313.117.0100.0016.953.13310.94%
2023/07/283.117.0500.0017.053.13320.92%
2023/07/272.117.1600.0017.202.13330.63%
2023/07/2600.00016.9517.1003510.00%
2023/07/250.216.6500.0016.750.23480.05%
2023/07/24316.550.116.6516.552.93500.83%
2023/07/210.116.8600.0016.800.13510.03%
2023/07/20116.8000.0016.9013570.29%
2023/07/19016.9000.0016.7503580.00%
2023/07/183.116.75116.8016.702.13650.56%
2023/07/171.217.0200.0017.051.23630.33%
2023/07/140.217.3700.0017.250.23550.06%
2023/07/131.117.4400.0017.201.13530.30%
2023/07/1200.00418.2017.80-4342-1.17%
2023/07/110.118.51418.3818.25-3.9332-1.18%
2023/07/100.118.68118.5018.45-0.9331-0.26%
2023/07/070.118.6800.0018.550.13380.02%
2023/07/05118.8500.0018.8013370.30%
2023/06/30018.9000.0018.7503390.01%
2023/06/27218.6000.0018.6023560.56%
2023/06/260.118.8500.0018.800.13600.03%
2023/06/21018.9000.0018.8503680.01%
2023/06/20418.7500.0018.7543701.09%
2023/06/19019.0000.0018.9003710.01%
2023/06/1600.00219.1519.10-2374-0.53%
2023/06/15618.7200.0018.8563721.61%
2023/06/14618.7800.0018.7563821.57%
2023/06/0200.00819.5019.30-8446-1.79%
2023/06/0100.00319.0019.00-3454-0.66%
2023/05/290.118.8000.0018.750.14600.02%
2023/05/26019.0000.0018.7004610.01%
2023/05/2500.001918.9618.95-19466-4.07%
2023/05/24018.90319.0319.10-3469-0.64%
2023/05/230.119.10219.0018.90-1.9493-0.39%
2023/05/2200.00119.1019.05-1498-0.20%
2023/05/1800.00019.0018.900489-0.01%
2023/05/1700.00118.9518.90-1490-0.21%
2023/05/16218.5300.0018.5524870.41%
2023/05/153.118.2100.0018.353.14900.63%
2023/05/1218.618.4400.0018.3518.64953.75%
2023/05/1118.618.4400.0018.2518.64943.75%
2023/05/10118.9000.0018.9514830.21%
2023/05/09119.0500.0019.0014880.20%
2023/05/04019.4000.0019.3004970.00%
2023/04/28119.0000.0018.9514870.21%
2023/04/272.118.8300.0018.952.14880.42%
2023/04/260.119.0000.0018.950.14830.02%
2023/04/25019.4500.0019.0004810.00%
2023/04/2100.00019.5519.3504750.00%
2023/04/19021.0000.0019.9004690.00%
2023/04/17519.9700.0019.9554691.07%
2023/04/14020.3500.0020.1004740.00%
2023/04/13120.0500.0020.0514820.21%
2023/04/1200.00220.2020.25-2481-0.42%
2023/04/11119.9500.0020.0014740.21%
2023/04/10119.8500.0020.0014760.21%
2023/03/310.219.9500.0019.750.24760.03%
2023/03/29519.7100.0019.7054831.04%
2023/03/240.520.1500.0020.000.55100.10%
2023/03/200.220.0000.0019.900.25830.03%
2023/03/17019.8000.0019.7005870.00%
2023/03/163.219.8500.0019.803.25780.55%
2023/03/14020.2500.0020.1005810.00%
2023/03/1300.00220.1520.35-2589-0.34%
2023/03/10220.4800.0020.4025940.34%
2023/03/09021.1500.0020.9506220.00%
2023/03/08121.0000.0021.1016640.15%
2023/03/0600.00320.9020.90-3692-0.43%
2023/03/03020.6000.0020.5006880.00%
2023/03/02020.5000.0020.4006970.00%
2023/02/24320.5000.0020.6037060.42%
2023/02/230.120.8000.0020.650.17130.01%
2023/02/2100.00020.8520.8007360.00%
2023/02/160.120.3500.0020.200.17900.01%
2023/02/150.220.3000.0020.100.28540.02%
2023/02/14020.3000.0020.1008830.00%
2023/02/09020.8500.0020.4509840.00%
2023/02/02020.9500.0020.8001,1200.00%
2023/02/01020.6000.0020.6501,1320.00%
2023/01/300.220.2000.0020.100.21,1780.01%
2023/01/1000.00220.7820.65-21,353-0.15%
2023/01/0400.00220.8320.75-21,481-0.14%
2023/01/0300.00420.3920.60-41,491-0.27%
2022/12/28020.3000.0020.1001,5920.00%
2022/12/27020.3500.0020.1501,6380.00%
2022/12/26120.1500.0020.1011,6630.06%
2022/12/22020.35220.2020.20-21,714-0.12%
2022/12/21320.0700.0020.1031,7610.17%
2022/12/20320.03020.4019.9031,8230.16%
2022/12/16120.5000.0020.5511,9110.05%
2022/12/1500.00120.9020.90-11,973-0.05%
2022/12/135.321.03921.2520.95-3.71,978-0.19%
2022/12/12222.6000.0022.5521,9540.10%
2022/12/082.322.43222.7022.600.32,0890.01%
2022/12/07222.551022.4522.50-82,146-0.37%
2022/12/06223.15123.4023.0012,2220.04%
2022/12/0200.00323.8323.80-32,254-0.13%
2022/11/2900.00123.2523.30-12,251-0.04%
2022/11/2800.00122.5522.55-12,270-0.04%
2022/11/25222.7000.0022.5522,2870.09%
2022/11/24122.7500.0022.9512,2970.04%
2022/11/22222.5500.0022.5022,3130.09%
2022/11/21122.80122.7022.7002,3490.00%
2022/11/1800.00123.2022.85-12,376-0.04%
2022/11/17123.2000.0023.1512,3750.04%
2022/11/1600.00322.9722.90-32,373-0.13%
2022/11/15123.2000.0023.3012,3940.04%
2022/11/14023.0000.0023.0002,4070.00%
2022/11/11323.27423.3022.70-12,397-0.04%
2022/11/10123.602.123.6523.45-1.12,376-0.05%
2022/11/09423.395.123.3923.45-1.12,376-0.04%
2022/11/08222.7000.0022.4022,3370.09%
2022/11/07222.9500.0022.5522,3460.09%
2022/11/0400.00222.6522.70-22,377-0.08%
2022/11/0200.00522.4322.55-52,446-0.20%
2022/11/011.121.91121.5522.250.12,4360.00%
2022/10/31121.8500.0021.6012,4290.04%
2022/10/28021.30121.5521.40-12,434-0.04%
2022/10/27121.9500.0022.0512,4330.04%
2022/10/26021.20421.0020.80-42,415-0.16%
2022/10/25522.02221.5521.5532,4030.12%
2022/10/241.122.0900.0021.901.12,3980.04%
2022/10/21222.13321.9021.65-12,398-0.04%
2022/10/2000.00121.8021.95-12,351-0.04%
2022/10/19222.4000.0022.2522,3490.09%
2022/10/17121.95121.1522.2002,3290.00%
2022/10/14122.0500.0022.0512,3320.04%
2022/10/13421.22122.2020.7032,3980.13%
2022/10/12122.5000.0022.3012,4410.04%
2022/10/111.222.5900.0022.351.22,4300.05%
2022/10/06024.1500.0024.0002,5320.00%
2022/10/05123.80223.7823.35-12,553-0.04%
2022/10/0400.00223.1523.30-22,556-0.08%
2022/10/03022.55622.0022.00-62,513-0.24%
2022/09/30022.5500.0022.3002,4940.00%
2022/09/28222.5000.0021.7022,4580.08%
2022/09/27123.5500.0023.6012,4180.04%
2022/09/260.223.40123.3023.30-0.82,369-0.03%
2022/09/23225.40225.0525.1502,3370.00%
2022/09/22524.70525.0525.3502,2830.00%
2022/09/2100.00024.5524.1002,2280.00%
2022/09/200.324.6000.0024.550.32,2870.01%
2022/09/19225.2000.0025.1522,3430.09%
2022/09/16325.6500.0025.4032,3230.13%
2022/09/1500.00226.0826.10-22,276-0.09%
2022/09/14125.5000.0025.7512,2030.05%
2022/09/13425.20324.7525.3512,1530.05%
2022/09/12525.206.525.6225.80-1.52,076-0.07%
2022/09/0700.00723.7523.65-72,063-0.34%
2022/09/06124.20524.2224.25-42,044-0.20%
2022/09/05826.08726.0525.4012,0070.05%
2022/09/02726.1200.0025.9571,9710.36%
2022/08/31325.87225.7825.8011,8920.05%
2022/08/29325.0000.0025.2031,8610.16%
2022/08/26525.88825.6925.60-31,849-0.16%
2022/08/25625.52325.6025.5031,8080.17%
2022/08/24224.8000.0024.9021,7730.11%
2022/08/23024.8000.0024.6501,7570.00%
2022/08/19225.3800.0025.1021,7300.12%
2022/08/17325.50825.4725.15-51,668-0.30%
2022/08/16025.00225.0324.75-21,631-0.12%
2022/08/1500.001024.9124.70-101,615-0.62%
2022/08/12124.45524.3524.45-41,582-0.25%
2022/08/11824.89124.3524.3571,5620.45%
2022/08/1000.00124.2524.00-11,513-0.07%
2022/08/09324.72324.8824.9001,4530.00%
2022/08/08123.9500.0023.9011,3890.07%
2022/08/05022.8500.0023.1001,3510.00%
2022/08/04121.8500.0022.0511,3690.07%
2022/08/03122.0500.0022.0511,3630.07%
2022/08/01023.3000.0023.2501,3400.00%
2022/07/2800.00223.5522.65-21,307-0.15%
2022/07/22224.10424.2024.00-21,244-0.16%
2022/07/21523.95124.1024.2541,2390.32%
2022/07/20524.78724.6624.40-21,203-0.17%
2022/07/194923.754424.0423.9051,1070.45%
2022/07/14523.31522.6322.8501,0000.00%
2022/07/1300.00323.2523.25-3886-0.34%
2022/07/12121.65121.9521.1508150.00%
2022/07/01221.90121.2521.2517500.13%
2022/06/30422.4900.0022.3547330.54%
2022/06/2900.00323.4023.35-3719-0.42%
2022/06/28923.56423.6923.8557020.71%
2022/06/2700.00622.8523.70-6624-0.96%
2022/06/22121.2000.0021.2015290.19%
2022/06/2100.00022.0022.0005260.00%
2022/06/20221.7800.0021.4025180.39%
2022/06/17122.2500.0022.8515090.20%
2022/06/16523.50523.2523.0505000.00%
2022/06/15222.4500.0022.5524770.42%
2022/06/13022.8500.0022.7504810.00%
2022/06/08123.1500.0023.1014850.21%
2022/06/07223.2000.0023.2024930.41%
2022/05/30623.48623.3823.1505180.00%
2022/05/2300.00122.6022.85-1518-0.19%
2022/05/2000.00122.2021.90-1512-0.20%
2022/05/1200.001321.2020.65-13522-2.49%
2022/05/09121.1000.0021.1015000.20%
2022/04/29121.4000.0021.4515320.19%
2022/04/2600.00122.7522.75-1561-0.18%
2022/04/2100.00324.0323.95-3626-0.48%
2022/04/18122.5500.0022.5017250.14%
2022/04/14023.4500.0023.1507600.00%
2022/04/11122.55322.5322.40-2780-0.26%
2022/04/07422.9700.0022.5047830.51%
2022/04/01023.8600.0023.8507790.00%
2022/03/31024.3000.0024.0507910.00%
2022/03/28123.7500.0024.0018190.12%
2022/03/2200.00324.7024.60-3908-0.33%
2022/03/1600.00123.1523.10-11,115-0.09%
2022/03/11023.9000.0023.9001,1740.00%
2022/03/10024.5800.0023.9001,2270.00%
2022/03/08122.80223.0322.80-11,253-0.08%
2022/03/07123.9000.0023.8511,2550.08%
2022/03/04025.2000.0024.9001,2680.00%
2022/03/03025.4500.0025.1501,2880.00%
2022/03/02125.1000.0025.4011,3020.08%
2022/03/01026.2500.0025.4001,3090.00%
2022/02/25124.70724.6024.80-61,318-0.46%
2022/02/24225.5000.0024.6021,3290.15%
2022/02/23125.5000.0025.5511,3430.07%
2022/02/22225.5500.0025.6021,3940.14%
2022/02/21126.0000.0026.1011,5070.07%
2022/02/1800.00825.7525.90-81,578-0.51%
2022/02/17626.0000.0026.0061,6150.37%
2022/02/163.125.991126.1325.95-7.91,685-0.47%
2022/02/1500.00126.1025.90-11,783-0.06%
2022/02/14726.2400.0026.0571,9630.36%
2022/02/11226.3500.0026.6522,0340.10%
2022/02/1000.001.126.6827.00-1.12,063-0.05%
2022/02/0900.006.426.7126.80-6.42,084-0.31%
2022/02/0700.00226.2526.05-22,264-0.09%
2022/01/25325.7300.0025.4032,2930.13%
2022/01/24426.03226.2025.9022,2990.09%
2022/01/21325.8500.0025.7532,2910.13%
2022/01/20426.3500.0026.5042,2770.18%
2022/01/18027.30227.1527.10-22,290-0.09%
2022/01/17127.55727.6027.60-62,271-0.26%
2022/01/141027.801027.2327.1002,2630.00%
2022/01/131027.111327.4727.80-32,248-0.13%
2022/01/12427.50226.9026.9022,2220.09%
2022/01/111927.44527.8027.10142,2170.63%
2022/01/10226.55226.7027.0002,1640.00%
2022/01/07126.2000.0026.2012,1570.05%
2022/01/06226.85226.8526.8502,1530.00%
2022/01/05326.9200.0026.8532,1820.14%
2022/01/04226.95127.1527.0512,1890.05%
2022/01/033.127.0500.0027.053.12,1900.14%
2021/12/30127.3000.0027.2512,2000.05%
2021/12/29027.4300.0027.3002,2150.00%
2021/12/2700.00127.5527.50-12,299-0.04%
2021/12/24227.1300.0026.9522,3340.09%
2021/12/23227.450.127.4027.201.92,3450.08%
2021/12/2200.00527.4027.15-52,387-0.21%
2021/12/21527.2000.0027.2052,4290.21%
2021/12/20327.0300.0026.9532,5250.12%
2021/12/17227.28627.2727.20-42,847-0.14%
2021/12/16228.0000.0027.9522,8450.07%
2021/12/15728.5400.0028.5572,8490.25%
2021/12/14227.83127.7527.7512,8100.04%
2021/12/13928.50228.4528.4572,8050.25%
2021/12/1015.128.15528.2928.1510.12,7820.36%
2021/12/09227.5000.0027.4522,7150.07%
2021/12/06327.5200.0027.1032,7130.11%
2021/11/29126.051.327.0326.60-0.32,945-0.01%
2021/11/26126.85426.9526.95-32,943-0.10%
2021/11/2300.00127.5527.30-12,958-0.03%
2021/11/22028.00527.4827.45-52,954-0.17%
2021/11/19228.301627.9428.00-142,954-0.47%
2021/11/18828.752229.1628.95-142,955-0.47%
2021/11/171128.501228.5928.50-12,862-0.03%
2021/11/16127.90728.0428.05-62,828-0.21%
2021/11/15728.2200.0028.4072,8250.25%
2021/11/12828.89328.6528.9052,7970.18%
2021/11/11828.988.129.0228.90-0.12,7290.00%
2021/11/1000.00227.8827.30-22,594-0.08%
2021/11/09027.051.126.6527.15-12,566-0.04%
2021/11/08426.70726.7926.70-32,567-0.12%
2021/11/052526.642526.4126.7002,6230.00%
2021/11/04426.841126.6026.60-72,617-0.27%
2021/11/0300.00125.2525.15-12,558-0.04%
2021/11/02224.7000.0024.6522,6000.08%
2021/11/0100.000.325.4025.30-0.32,676-0.01%
2021/10/2800.00125.3025.10-12,838-0.04%
2021/10/27125.3000.0025.3013,0850.03%
2021/10/26125.05125.1524.8503,6090.00%
2021/10/21024.6500.0024.6504,6770.00%
2021/10/20124.35224.4824.65-14,906-0.02%
2021/10/1800.00423.9024.10-44,962-0.08%
2021/10/1500.000.124.0524.35-0.14,9930.00%
2021/10/14023.80223.6523.95-25,026-0.04%
2021/10/131023.85124.0023.5095,0410.18%
2021/10/12024.9000.0024.6505,0560.00%
2021/10/070.125.500.125.5025.50-0.15,1550.00%
2021/10/06024.85124.6024.70-15,235-0.02%
2021/10/05224.401.124.9125.250.95,3460.02%
2021/10/042624.63224.7524.50245,4030.44%
2021/10/01026.6800.0026.0005,4920.00%
2021/09/3000.001027.6027.80-105,794-0.17%
2021/09/290.227.551127.5427.50-10.85,894-0.18%
2021/09/28128.651.228.6528.55-0.25,9480.00%
2021/09/271529.233429.0229.35-196,062-0.31%
2021/09/246429.055029.5029.05146,3380.22%
2021/09/23027.5000.0027.2506,1860.00%
2021/09/2200.00227.1526.70-26,446-0.03%
2021/09/1700.00127.0027.50-16,646-0.02%
2021/09/16127.40527.4527.50-46,710-0.06%
2021/09/1500.000.127.5527.35-0.16,7890.00%
2021/09/1000.000.127.2026.90-0.16,7940.00%
2021/09/0900.000.127.0026.55-0.16,8100.00%
2021/09/07226.50227.0026.3506,9040.00%
2021/09/06126.95327.4026.60-26,947-0.03%
2021/09/03528.8900.0028.3056,9550.07%
2021/09/021.128.01228.4529.00-0.96,825-0.01%
2021/08/2700.00127.0526.75-16,789-0.01%
2021/08/26226.8000.0026.6526,9210.03%
2021/08/25426.9500.0027.0046,9560.06%
2021/08/24226.03126.3026.9016,9700.01%
2021/08/23625.23525.3525.3517,0080.01%
2021/08/20624.224.524.6324.501.57,0530.02%
2021/08/19624.5300.0024.3067,0520.09%
2021/08/18124.101.524.3325.65-0.57,045-0.01%
2021/08/173.124.9300.0024.203.17,0520.04%
2021/08/16225.258.425.6125.10-6.47,061-0.09%
2021/08/12127.700.428.0027.700.67,0410.01%
2021/08/11227.933128.0227.90-297,059-0.41%
2021/08/103.129.101328.9228.90-9.97,048-0.14%
2021/08/091929.461728.8428.8027,0670.03%
2021/08/0634.128.942228.9628.8512.17,0460.17%
2021/08/05229.45728.9429.00-57,105-0.07%
2021/08/043030.28530.4130.00257,1010.35%
2021/08/033.330.08230.7529.701.37,1020.02%
2021/08/02830.311230.4630.10-47,078-0.06%
2021/07/308032.9847.332.9131.8032.76,8870.47%
2021/07/2934.331.852131.8532.2013.36,4360.21%
2021/07/2825.129.9231.130.0030.35-66,065-0.10%
2021/07/2778.931.044430.9931.0034.95,9740.58%
2021/07/261029.671529.7730.40-55,630-0.09%
2021/07/2300.00427.8827.80-45,594-0.07%
2021/07/2200.00427.3126.70-45,747-0.07%
2021/07/21527.041326.6026.60-86,080-0.13%
2021/07/20327.87127.7027.5526,1050.03%
2021/07/19428.43428.4328.6506,1020.00%
2021/07/16628.89328.8728.5036,1340.05%
2021/07/15128.855.128.4128.70-4.16,115-0.07%
2021/07/1411.127.952527.4328.05-13.96,109-0.23%
2021/07/13528.040.328.7828.054.76,1190.08%
2021/07/127.429.654729.3728.90-39.66,101-0.65%
2021/07/09229.80730.0729.85-56,035-0.08%
2021/07/083930.88930.8130.40306,0330.50%
2021/07/076031.296630.6130.50-65,982-0.10%
2021/07/061529.82329.7829.90125,8570.20%
2021/07/05129.05529.7129.30-46,148-0.07%
2021/07/021529.33629.8529.5596,1750.15%
2021/07/012429.7717.129.6229.856.96,2540.11%
2021/06/304528.493628.7328.8096,0470.15%
2021/06/293229.104028.0527.20-86,318-0.13%
2021/06/283027.422927.7928.3016,6280.02%
2021/06/25625.9119.225.8725.75-13.26,822-0.19%
2021/06/242325.85226.1026.25217,0120.30%
2021/06/2300.00125.0524.70-17,335-0.01%
2021/06/22224.731.124.7924.700.97,7680.01%
2021/06/210.124.31524.5024.40-4.98,317-0.06%
2021/06/18225.95125.9025.6018,4200.01%
2021/06/171.125.861626.1026.15-14.98,408-0.18%
2021/06/162126.24226.7525.85198,4070.23%
2021/06/15426.36426.0526.4508,3200.00%
2021/06/11325.13325.8325.0508,2720.00%
2021/06/10224.95124.7024.9518,2610.01%
2021/06/09125.3500.0024.7518,2950.01%
2021/06/0800.00825.0725.15-88,330-0.10%
2021/06/07224.68125.9525.5518,4920.01%
2021/06/04825.982125.6925.60-138,543-0.15%
2021/06/032227.481526.8226.7578,6510.08%
2021/06/02926.09225.8525.7578,5290.08%
2021/06/01225.88326.0526.40-18,514-0.01%
2021/05/31825.66325.5525.8558,4910.06%
2021/05/28225.750.225.5125.551.88,4100.02%
2021/05/27124.5000.0024.3518,3530.01%
2021/05/2600.00225.2025.10-28,344-0.02%
2021/05/251825.11525.6024.65138,4440.15%
2021/05/2400.00224.5024.35-28,430-0.02%
2021/05/21623.9500.0023.7568,4510.07%
2021/05/203.123.6600.0022.753.18,4780.04%
2021/05/192.123.20223.5023.500.18,4920.00%
2021/05/18622.8300.0023.1568,4570.07%
2021/05/170.121.15921.8821.05-8.98,409-0.11%
2021/05/14524.65624.8123.35-18,352-0.01%
2021/05/131623.731223.3523.7048,3080.05%
2021/05/121.122.9500.0022.951.18,1940.01%
2021/05/11125.7000.0025.5018,1090.01%
2021/05/10127.8000.0027.9018,0230.01%
2021/05/0500.00128.8028.60-17,833-0.01%
2021/05/04128.80627.1727.05-57,741-0.06%
2021/05/031929.552529.8929.30-67,636-0.08%
2021/04/29128.801728.8830.75-167,562-0.21%
2021/04/281629.874129.5629.30-257,377-0.34%
2021/04/275232.9946.434.1431.555.77,1990.08%
2021/04/262.432.100.231.2532.702.26,8460.03%
2021/04/23429.6900.0029.7546,8010.06%
2021/04/22331.45330.5328.5006,8050.00%
2021/04/211131.093.431.0631.107.66,7550.11%
2021/04/20131.6000.0031.6016,7360.01%
2021/04/19833.60532.6032.5036,7240.05%
2021/04/16731.90631.7332.0016,6630.02%
2021/04/15630.46230.2030.5046,6280.06%
2021/04/141326.634028.5628.60-276,632-0.41%
2021/04/1313.429.51529.3829.108.46,5920.13%
2021/04/121028.6727.228.6328.00-17.26,507-0.26%
2021/04/0957.231.5910.129.3231.0047.16,3010.75%
2021/04/08329.006.129.1729.50-3.15,901-0.05%
2021/04/073626.81626.3226.85305,8220.52%
2021/04/06423.988924.0224.45-855,596-1.52%
2021/04/014221.554922.0222.25-75,446-0.13%
2021/03/31118.119.99105.120.1820.25135,0070.26% 大買/大賣/
2021/03/3079.119.008418.8419.55-54,458-0.11%
2021/03/299017.793617.9617.80544,0241.34%
2021/03/264617.0552917.3517.30-4833,792-12.74% 大賣/鉅額交易
2021/03/25132.116.3010616.2516.5026.13,3910.77% 大買/大賣/
2021/03/2454516.698416.3916.754612,95615.59% 大買/鉅額交易
2021/03/2300.00215.4015.25-22,400-0.08%
2021/03/1900.001014.8014.70-102,405-0.42%
2021/03/1700.001514.4814.55-152,409-0.62%
2021/03/1600.00214.6014.30-22,424-0.08%
2021/03/1500.00114.9514.75-12,395-0.04%
2021/03/12114.9500.0015.0012,3610.04%
2021/03/11515.24615.1815.15-12,360-0.04%
2021/03/10314.950.115.0015.002.92,2050.13%
2021/03/09614.881514.8814.95-92,154-0.42%
2021/03/0500.00314.3514.30-32,121-0.14%
2021/03/04014.30014.3014.2002,1600.00%
2021/02/25214.50214.4014.2502,2950.00%
2021/02/2400.00514.1514.10-52,194-0.23%
2021/02/23314.50914.1414.10-62,186-0.27%
2021/02/22514.35613.9714.25-12,161-0.05%
2021/02/19514.25313.9014.3022,2070.09%
2021/02/18313.4000.0013.3532,2290.13%
2021/02/05013.0500.0012.9502,2830.00%
2021/02/02112.5000.0012.7512,7120.04%
2021/01/28112.7500.0012.6014,0860.02%
2021/01/26012.6000.0012.6005,0030.00%
2021/01/22412.6500.0012.6545,4860.07%
2021/01/2100.00212.8012.60-25,582-0.04%
2021/01/20112.8000.0012.7515,8540.02%
2021/01/1800.00212.9013.30-26,006-0.03%
2021/01/15113.559.213.5613.40-8.26,041-0.14%
2021/01/13113.9000.0014.0516,3740.02%
2021/01/1100.00113.8513.85-16,416-0.02%
2021/01/08114.6000.0014.1016,4120.02%
2021/01/071014.58814.6514.6026,4050.03%
2021/01/0600.00214.2014.25-26,363-0.03%
2021/01/0500.00114.2514.20-16,405-0.02%
2021/01/0400.00614.1014.15-66,397-0.09%
2020/12/31114.2000.0014.2516,3930.02%
2020/12/301014.34814.2614.2026,3870.03%
2020/12/28113.8500.0013.8516,3500.02%
2020/12/24214.301514.1214.05-136,337-0.21%
2020/12/23214.0000.0014.0026,3130.03%
2020/12/2200.00114.2514.00-16,369-0.02%
2020/12/181014.17314.3014.0076,5380.11%
2020/12/17314.1500.0014.1036,5960.05%
2020/12/16214.3515.214.3314.50-13.26,703-0.20%
2020/12/151714.4415.114.6814.401.97,1170.03%
2020/12/1400.001013.8514.05-107,329-0.14%
2020/12/113513.962613.8613.7597,4910.12%
2020/12/10413.98214.1014.1027,4840.03%
2020/12/09613.9700.0014.0067,4950.08%
2020/12/08514.00914.1014.05-47,604-0.05%
2020/12/071614.02313.8813.80137,6380.17%
2020/12/04914.2700.0014.2097,6950.12%
2020/12/034.114.202514.2314.15-20.97,904-0.26%
2020/12/022014.442614.7114.35-67,899-0.08%
2020/12/011515.15315.1515.00127,8330.15%
2020/11/30615.10215.0315.1547,7730.05%
2020/11/27215.0000.0014.9527,7390.03%
2020/11/261114.862414.8714.85-137,762-0.17%
2020/11/254014.921614.9414.75247,7550.31%
2020/11/232014.642614.6714.65-67,672-0.08%
2020/11/202214.5700.0014.60227,7350.28%
2020/11/191214.7400.0014.65127,7240.16%
2020/11/181114.77614.7814.7557,7840.06%
2020/11/171114.5000.0014.40117,7130.14%
2020/11/161214.334.514.3614.307.57,6720.10%
2020/11/1300.00214.3514.35-27,645-0.03%
2020/11/122114.50214.1514.40197,6300.25%
2020/11/11614.707.114.6914.50-1.17,551-0.01%
2020/11/101014.9613.314.9814.85-3.37,428-0.04%
2020/11/091915.891415.7315.8057,2290.07%
2020/11/064715.6042.515.6915.704.57,0290.06%
2020/11/0559015.9462415.8015.65-346,789-0.50% 大買/大賣/
2020/11/0488.315.0917115.3015.05-82.75,918-1.40% 大賣/
2020/11/0321114.9710914.9515.001025,4081.89% 大買/大賣/鉅額交易
2020/11/02613.031012.9913.65-45,012-0.08%
2020/10/306513.677713.4513.00-124,919-0.24%
2020/10/291612.9613.412.9713.052.64,6540.06%
2020/10/284.413.051913.2013.25-14.64,634-0.31%
2020/10/279.412.791012.8212.90-0.64,410-0.01%
2020/10/261.112.25412.3112.55-2.94,268-0.07%
2020/10/23912.301212.3412.20-34,246-0.07%
2020/10/228012.696212.5912.45184,2410.42%
2020/10/214612.781212.6312.80344,1260.82%
2020/10/20712.161312.0212.05-63,965-0.15%
2020/10/19711.8400.0011.8074,0780.17%
2020/10/16311.85111.9511.8024,0980.05%
2020/10/1500.002512.2511.95-254,113-0.61%
2020/10/14412.052911.9512.05-254,144-0.60%
2020/10/132412.223412.0511.90-104,324-0.23%
2020/10/06211.8500.0011.9024,9170.04%
2020/10/0500.001011.8511.80-104,908-0.20%
2020/09/3000.00111.4511.45-14,906-0.02%
2020/09/2800.00111.3511.35-14,895-0.02%
2020/09/25211.30110.8011.1014,8770.02%
2020/09/245611.511711.4511.30394,8190.81%
2020/09/231512.00112.3012.10144,7450.30%
2020/09/221112.01512.0012.0064,6060.13%
2020/09/2100.00512.3512.40-54,535-0.11%
2020/09/183713.142313.2312.55144,4160.32%
2020/09/172112.682812.3912.65-73,984-0.18%
2020/09/162911.90512.0511.85243,6380.66%
2020/09/1500.00411.3511.40-43,504-0.11%
2020/09/14111.45111.5011.5003,4900.00%
2020/09/11611.77211.6511.4543,4610.12%
2020/09/10211.65211.5011.4503,3520.00%
2020/09/08312.251211.8912.20-93,240-0.28%
2020/09/07111.3500.0011.2013,0100.03%
2020/09/0400.00311.0711.20-33,040-0.10%
2020/09/03211.15211.1511.1003,0280.00%
2020/09/0200.005711.2211.30-573,017-1.89%
2020/09/015711.491111.4211.45463,0401.51%
2020/08/27211.0000.0010.8522,9450.07%
2020/08/2600.00111.1011.05-12,921-0.03%
2020/08/25111.0000.0011.0012,8260.04%
2020/08/241211.101211.1811.0502,8040.00%
2020/08/2100.002010.7510.80-202,704-0.74%
2020/08/201010.20110.7010.2092,6510.34%
2020/08/1900.001010.7010.65-102,634-0.38%
2020/08/18510.903410.9810.85-292,640-1.10%
2020/08/142110.5000.0010.50212,5710.82%
2020/08/131010.4000.0010.30102,5580.39%
2020/08/1200.00810.5010.45-82,546-0.31%
2020/08/11110.65210.8010.40-12,532-0.04%
2020/08/1000.00310.4010.35-32,488-0.12%
2020/08/06410.351110.3010.35-72,451-0.29%
2020/08/05210.5500.0010.5022,4230.08%
2020/08/041310.751210.8010.5012,4000.04%
2020/08/0300.001010.5510.45-102,275-0.44%
2020/07/31310.12109.9810.20-72,190-0.32%
2020/07/28109.7500.009.31102,1020.48%
2020/07/2700.00510.099.98-52,051-0.24%
2020/07/241710.481010.2510.3072,0140.35%
2020/07/23810.991510.8611.00-71,936-0.36%
2020/07/22810.3000.0010.4581,7630.45%
2020/07/211010.4000.0010.25101,7200.58%
2020/07/20310.4000.0010.3031,6800.18%
2020/07/171211.43711.3910.9051,6120.31%
2020/07/168011.6813511.7812.10-551,402-3.92% 大賣/
2020/07/155810.48910.6211.00499854.97%
2020/07/141510.372710.4310.00-12854-1.40%
2020/07/1300.002710.0910.25-27765-3.53%
2020/07/0929.6539.669.45-1679-0.15%
2020/07/0700.0039.589.45-3654-0.46%
2020/07/0600.0039.549.48-3644-0.47%
2020/07/0300.0059.509.47-5634-0.79%
2020/06/2900.0039.509.37-3598-0.50%
2020/06/2300.0039.709.45-3580-0.52%
2020/06/2259.60109.569.65-5566-0.88%
2020/06/1800.0069.499.44-6511-1.17%
2020/06/1729.5169.519.44-4493-0.81%
2020/06/1600.0069.499.33-6478-1.25%
2020/06/15109.3849.499.3064661.29%
2020/06/11139.2859.459.1384281.87%
2020/06/1000.0049.178.99-4370-1.08%
2020/06/0900.00109.028.95-10361-2.77%
2020/06/08169.3839.509.04133613.60%
2020/06/0500.0058.738.91-5298-1.68%
2020/06/0438.0900.008.1032631.14%
2020/06/0228.0200.008.0522680.75%
2020/05/2500.0028.378.32-2269-0.74%
2020/05/2000.0027.917.92-2238-0.84%
2020/05/1928.0400.007.9122370.84%
2020/05/1817.7500.007.8012340.43%
2020/05/0817.8200.007.8912200.45%
2020/04/1707.1300.007.0401970.00%
2020/04/1607.1200.007.0001920.00%
2020/04/1500.0057.107.13-5190-2.63%
2020/04/1400.0057.007.05-5186-2.68%
2020/04/0807.5400.006.9901880.00%
2020/04/01106.5900.006.77101835.44%
2020/03/3000.0026.476.65-2186-1.07%
2020/03/2600.0046.486.46-4185-2.16%
2020/03/1945.9700.005.7841742.30%
2020/03/1726.6300.006.6421611.24%
2020/03/1357.3400.007.8751513.30%
2020/02/2618.8400.008.8411010.99%
2020/01/3000.0029.059.03-2108-1.85%
2020/01/0600.0039.089.10-3103-2.91%
2019/12/3109.0900.009.090950.00%
2019/12/0639.0100.009.0231002.99%
2019/11/2739.0300.009.0731102.71%
2019/11/2539.0300.009.0331152.59%
2019/11/2269.0400.009.0461165.15%
2019/11/2039.0300.009.1531162.57%
2019/11/1949.0500.009.0641173.40%
2019/11/1839.0300.009.0931152.60%
2019/11/1439.0600.009.0831102.70%
2019/11/1339.1100.009.0731112.70%
2019/11/1239.1300.009.1131152.60%
2019/11/0739.1900.009.1732651.13%
2019/11/0699.2000.009.1892663.38%
2019/11/0539.1900.009.1832611.15%
2019/11/0439.2000.009.2332601.15%
2019/10/2919.2100.009.2612630.38%
2019/10/2819.2100.009.2112650.38%
2019/10/2339.1600.009.1632721.10%
2019/10/1829.1700.009.1924060.49%
2019/10/0439.1600.009.1734170.72%
2019/09/2739.2000.009.1934190.72%
2019/09/2539.2300.009.2334190.72%
2019/09/1639.2700.009.3234160.72%
2019/08/2239.55109.559.56-7409-1.71%
2019/08/1500.0019.569.50-1414-0.24%
2019/07/2400.00279.689.74-27319-8.44%
2019/07/2300.00189.859.68-18304-5.91%
2019/07/2239.5100.009.5431881.59%
2019/07/1739.6200.009.6231851.62%
2019/06/1729.6300.009.6322250.89%
2019/05/2400.00309.519.55-30364-8.22%
2019/05/1600.00239.899.81-23363-6.32%
2019/05/1419.8000.009.8213530.28%
2019/05/06109.9300.009.88103213.11%
2019/05/031010.0000.0010.00103193.13%
2019/05/021010.0000.0010.05103193.13%
2019/04/2619.9800.009.9612970.34%
2019/04/242010.0300.0010.00202976.73%
2019/04/23610.0500.0010.0562942.04%
2019/04/221010.1000.0010.10102943.39%
2019/04/191010.1000.0010.15102993.34%
2019/04/172010.1500.0010.25202976.72%
2019/04/16210.1500.0010.1523000.67%
2019/04/0900.00010.2010.2003440.00%
2019/03/14010.502010.5010.55-20289-6.92%
2019/03/13310.0500.0010.1531991.50%
2019/03/123010.203010.1810.2001970.00%
2019/03/0409.9100.0010.0001880.00%
2019/02/2069.9700.009.9962072.89%
2019/02/1529.8600.009.9023390.59%
2019/02/1319.8500.009.9014010.25%
2019/02/1139.8600.009.8634060.74%
2019/01/041010.251010.1310.1004090.00%
2018/11/2200.00219.709.70-21411-5.10%
2018/11/2100.0059.859.85-5406-1.23%
2018/11/2000.0019.829.79-1410-0.24%
2018/11/192010.08639.999.94-43408-10.51%
2018/11/1610010.362010.5010.108039920.04%
2018/11/1400.00210.089.94-2287-0.69%
2018/11/1329.9529.979.9402670.00%
2018/11/12710.1059.909.9022520.79%
2018/11/0519.0300.009.0912430.41%
2018/10/1100.00209.809.48-20238-8.37%
2018/10/09510.00510.0510.1002330.00%
2018/10/08510.05510.0010.0502320.00%
2018/08/302010.6000.0010.65203306.04%
2018/08/2700.00510.5510.50-5327-1.53%
2018/08/2400.00110.5010.50-1322-0.31%
2018/08/20510.6000.0010.5053191.57%
2018/08/16110.60110.5010.5503100.00%
2018/08/03110.2000.0010.2512850.35%
2018/07/20110.1000.0010.1012680.37%
2018/07/060.110.1500.0010.050.12970.03%
2018/06/20110.2000.0010.2514660.21%
2018/06/1300.00110.3510.35-1454-0.22%
2018/05/18110.3000.0010.2513470.29%
2018/05/171010.3000.0010.25103472.87%
2018/04/301010.4000.0010.40103772.65%
2018/04/27010.4000.0010.4003790.00%
2018/04/171010.6500.0010.60105521.81%
2018/03/29111.10110.9510.8005040.00%
2018/01/1600.00112.1511.95-1637-0.16%
2018/01/1100.00511.9012.20-5690-0.72%
2018/01/09411.90411.9511.9506260.00%
2018/01/08612.2300.0012.2067600.79%
利奇 相關文章
利奇 相關影音