大億 (1521)-新光-台南券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
40.00
漲跌
--
漲幅
0.00%
成交量
29張
產業
上市汽車類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	39.80	0	0.00	39.85	1	102	0.98%
2024/05/15	2	40.30	0	0.00	40.00	2	103	1.92%
2024/05/13	0.1	41.45	0	0.00	41.55	0.1	104	0.11%
2024/05/07	0	0.00	0	39.00	39.20	0	101	0.00%
2024/05/06	1	38.80	1	39.10	39.10	0	102	0.00%
2024/04/29	0	0.00	0	38.15	38.20	0	103	0.00%
2024/04/23	0	38.15	0	0.00	37.85	0	107	0.00%
2024/04/15	0	0.00	0	39.05	38.65	0	115	-0.01%
2024/04/10	0	0.00	1	39.90	39.80	-1	118	-0.85%
2024/04/08	0	42.60	0	0.00	39.65	0	120	0.00%
2024/04/03	0	0.00	0	39.95	39.65	0	121	0.00%
2024/03/28	0	40.75	0	0.00	40.35	0	146	0.00%
2024/03/19	2	40.40	0	40.90	40.40	2	238	0.83%
2024/03/12	0	40.70	0	0.00	41.85	0	298	0.00%
2024/03/11	0	41.80	0	0.00	41.05	0	298	0.00%
2024/03/08	0	44.90	0	0.00	42.80	0	296	0.00%
2024/03/07	0	0.00	1	43.10	44.05	-1	294	-0.34%
2024/03/04	1	42.80	0	0.00	42.85	1	290	0.34%
2024/03/01	1	43.55	0	0.00	43.30	1	288	0.35%
2024/02/29	6	45.26	5	44.82	44.65	1	284	0.36%
2024/02/27	0	0.00	3	44.78	45.55	-3	277	-1.08%
2024/02/26	0	42.90	0	0.00	42.25	0	265	0.00%
2024/02/23	0	42.30	0	0.00	42.35	0	265	0.00%
2024/02/22	1	42.00	0	0.00	41.95	1	265	0.38%
2024/02/21	0	42.75	2	42.15	42.05	-2	264	-0.76%
2024/02/19	0	43.45	0	0.00	42.60	0	262	0.00%
2024/02/16	0	0.00	2	43.53	43.05	-2	262	-0.76%
2024/02/15	0	42.30	0	0.00	42.70	0	259	0.00%
2024/02/05	0	42.10	1	42.30	42.30	-1	257	-0.39%
2024/02/02	0	41.90	0	0.00	42.40	0	257	0.00%
2024/02/01	0	42.20	0	0.00	41.50	0	256	0.00%
2024/01/31	0	41.43	0	0.00	41.40	0	257	0.00%
2024/01/30	0	42.00	0	0.00	41.55	0	259	0.00%
2024/01/29	0	42.15	0	0.00	41.85	0	259	0.00%
2024/01/24	0	40.70	2	40.40	40.65	-2	257	-0.78%
2024/01/23	0	42.00	0	0.00	40.50	0	256	0.00%
2024/01/22	0	41.80	0	0.00	40.70	0	257	0.00%
2024/01/18	0	40.55	0	0.00	40.35	0	255	0.00%
2024/01/17	0	40.60	0	0.00	40.30	0	255	0.00%
2024/01/16	0	41.58	0	0.00	41.65	0	253	0.00%
2024/01/15	0	42.90	0	0.00	42.45	0	252	0.00%
2024/01/12	1	41.40	0	0.00	42.30	1	251	0.40%
2024/01/11	3	41.62	3	41.70	41.30	0	251	0.00%
2024/01/10	2	42.30	5	42.62	42.60	-3	246	-1.22%
2024/01/09	0	43.10	3	43.10	43.70	-3	243	-1.23%
2024/01/08	2	43.08	0	0.00	43.10	2	242	0.83%
2024/01/05	0	43.65	2	43.65	43.35	-2	241	-0.83%
2024/01/04	2	44.28	1	45.00	44.15	1	241	0.41%
2024/01/03	2	44.50	0	0.00	44.45	2	241	0.83%
2024/01/02	1	45.50	0	45.70	45.45	1	239	0.42%
2023/12/28	1	45.20	0	0.00	45.20	1	238	0.42%
2023/12/27	2.1	46.27	1	46.05	46.10	1.1	236	0.47%
2023/12/26	2	46.63	7	46.60	47.00	-5	231	-2.16%
2023/12/22	0	0.00	1	42.90	43.10	-1	213	-0.47%
2023/12/21	0.1	42.75	0	0.00	42.55	0.1	219	0.02%
2023/12/20	2	42.62	1	42.50	42.95	1	218	0.46%
2023/12/19	3	43.23	0	0.00	42.00	3	213	1.40%
2023/12/18	2	45.08	1.5	45.56	45.20	0.6	200	0.27%
2023/12/15	2	46.63	1	46.80	46.70	1	193	0.52%
2023/12/14	7.2	49.34	8	47.64	47.45	-0.8	180	-0.43%
2023/12/13	0.2	49.12	39	48.91	49.15	-38.8	129	-30.02%
2023/12/12	8	43.51	3	43.90	44.70	5	99	5.02%
2023/12/11	2	41.45	0	41.05	41.15	2	93	2.13%
2023/12/08	0	39.95	1	40.30	40.25	-1	133	-0.75%
2023/12/01	1	37.00	1	37.40	37.75	0	120	0.00%
2023/11/29	1	37.00	0	0.00	37.00	1	119	0.84%
2023/11/21	0	37.90	0	0.00	37.30	0	119	0.00%
2023/11/17	0	38.25	0	0.00	36.85	0	118	0.00%
2023/11/16	0	37.25	0	0.00	36.95	0	118	0.01%
2023/11/15	0	36.82	0	0.00	36.55	0	118	0.00%
2023/11/13	0	36.85	0	0.00	35.70	0	118	0.00%
2023/11/10	0	36.85	0	0.00	35.90	0	117	0.00%
2023/11/09	0	39.39	0	0.00	36.55	0	117	0.01%
2023/11/07	0	0.00	3	37.85	37.35	-3	116	-2.58%
2023/11/06	0	35.45	0	0.00	35.45	0	114	0.00%
2023/10/25	0	38.95	0	0.00	36.50	0	113	0.00%
2023/10/11	0	36.80	0	0.00	37.40	0	114	0.00%
2023/10/02	0	37.70	0	0.00	37.15	0	114	0.00%
2023/09/22	0	36.95	0	0.00	36.20	0	106	0.00%
2023/09/19	0	37.85	0	0.00	37.95	0	108	0.00%
2023/09/18	0	0.00	2	38.40	37.75	-2	108	-1.85%
2023/09/15	2	38.25	0	0.00	38.25	2	108	1.85%
2023/09/13	3	39.43	2	40.55	40.05	1	93	1.06%
2023/09/04	0	0.00	1	35.35	35.40	-1	103	-0.97%
2023/08/31	0	34.80	0	0.00	34.75	0	103	0.00%
2023/08/23	1	34.40	0	0.00	34.40	1	104	0.96%
2023/08/17	0	34.70	0	0.00	34.65	0	104	0.01%
2023/08/11	0	35.95	0	0.00	35.50	0	102	0.00%
2023/08/10	0	36.00	0	0.00	35.35	0	102	0.00%
2023/08/08	0	36.95	0	0.00	35.90	0	102	0.00%
2023/06/26	0	40.85	0	0.00	40.85	0	91	0.00%
2023/06/21	0	0.00	0	40.80	40.45	0	91	-0.01%
2023/06/19	0	0.00	1	41.05	40.55	-1	88	-1.13%
2023/06/16	2	42.10	0	0.00	41.85	2	84	2.36%
2023/06/15	6	41.88	4	41.05	40.15	2	68	2.92%
2023/06/14	0	0.00	0	41.70	41.70	0	40	-0.03%
2023/06/12	0	38.00	0	0.00	37.95	0	32	0.02%
2023/06/09	1	38.00	0	0.00	38.00	1	32	3.12%
2023/06/07	0	38.00	0	0.00	37.95	0	33	0.01%
2023/06/06	0	0.00	0	39.23	38.00	0	33	-0.02%
2023/06/05	0	0.00	0	38.95	38.00	0	34	-0.01%
2023/05/18	0	38.20	0	0.00	37.80	0	37	0.03%
2023/05/12	0	0.00	0	39.45	37.60	0	38	0.00%
2023/05/11	0	0.00	0	39.45	37.70	0	39	0.00%
2023/05/08	0	0.00	0	40.95	37.80	0	40	0.00%
2023/04/19	0	38.65	0	0.00	38.55	0	39	0.01%
2023/04/17	0	39.05	0	38.91	39.25	0	38	-0.02%
2023/04/14	0	0.00	0	39.27	39.25	0	38	-0.01%
2023/04/13	0	38.95	0	38.99	39.50	0	38	-0.02%
2023/04/12	0	40.88	0	0.00	39.40	0	38	0.07%
2023/04/11	0	39.80	10	38.66	39.30	-10	37	-26.45%
2023/04/10	0	39.75	0	40.00	38.90	0	36	0.08%
2023/04/07	0	39.50	0	0.00	38.45	0	36	0.02%
2023/04/06	0	40.89	0	0.00	39.20	0	36	0.02%
2023/03/31	0	42.70	0	0.00	39.00	0	36	0.00%
2023/03/30	0	40.60	0	0.00	38.85	0	35	0.02%
2023/03/29	0	40.46	0	0.00	39.15	0	35	0.02%
2023/03/28	0	40.04	0	0.00	39.20	0	35	0.02%
2023/03/27	0	40.58	0	0.00	40.05	0	34	0.01%
2023/03/24	0	39.84	0	0.00	39.70	0	32	0.06%
2023/03/23	0	39.31	0	0.00	37.85	0	29	0.08%
2023/03/10	1	37.50	0	0.00	37.90	1	27	3.65%
2023/03/09	10	38.68	0	0.00	38.55	10	26	37.43%
2023/03/03	0	0.00	1	37.50	37.75	-1	23	-4.22%
2023/03/02	2	37.85	0	0.00	37.50	2	23	8.40%
2023/02/17	0	36.00	0	0.00	36.00	0	21	0.20%
2023/02/14	0	0.00	1	36.10	36.10	-1	20	-4.88%
2022/11/16	1	34.80	0	0.00	34.80	1	24	4.11%
2022/09/21	0	35.60	0	0.00	35.90	0	41	0.01%
2022/08/03	0	0.00	0	34.10	34.90	0	171	-0.01%
2022/08/02	1	35.00	0	0.00	35.00	1	171	0.58%
2022/07/25	0	0.00	1	35.15	34.65	-1	170	-0.59%
2022/07/22	1	34.05	0	0.00	35.10	1	169	0.59%
2022/07/12	1	33.45	0	0.00	33.40	1	171	0.58%
2022/07/08	1	35.00	0	0.00	35.00	1	169	0.59%
2022/07/07	1	33.95	0	0.00	34.10	1	168	0.59%
2022/07/05	2	34.00	0	0.00	34.50	2	166	1.20%
2022/06/30	1	35.20	0	0.00	35.10	1	164	0.61%
2022/06/29	2	35.50	0	0.00	35.30	2	163	1.22%
2022/06/28	1	35.40	0	0.00	35.95	1	162	0.61%
2022/06/24	1	35.60	0	0.00	35.50	1	163	0.61%
2022/06/16	2	37.60	0	0.00	36.15	2	156	1.28%
2022/06/15	1	39.20	5	39.16	39.35	-4	152	-2.62%
2022/06/14	3	40.10	1	39.55	39.30	2	151	1.32%
2022/06/13	4	42.10	0	0.00	40.65	4	147	2.72%
2022/06/09	4	38.68	0	0.00	38.50	4	137	2.91%
2022/06/06	1	40.70	0	0.00	40.55	1	133	0.75%
2022/06/02	2	41.65	0	0.00	41.50	2	132	1.51%
2022/06/01	2	42.48	1	42.80	42.10	1	130	0.76%
2022/05/31	1	41.65	0	0.00	42.80	1	126	0.79%
2022/05/30	0	0.00	3	41.53	42.95	-3	120	-2.50%
2022/05/27	2	40.88	1	41.35	40.70	1	112	0.89%
2022/05/26	2	41.95	1	43.40	41.05	1	107	0.93%
2022/05/25	11	42.74	11	43.43	41.90	0	84	0.06%
2022/05/24	0	0.00	1	43.60	43.60	-1	55	-1.80%
2022/05/19	1	33.65	0	0.00	35.50	1	37	2.67%
2022/03/31	1	38.60	0	0.00	38.55	1	33	3.01%
2022/03/29	0	0.00	1	38.60	38.60	-1	33	-2.96%
2022/03/17	0	0.00	1	39.00	39.20	-1	37	-2.64%
2022/03/04	0	0.00	2	40.20	40.15	-2	37	-5.29%
2022/03/03	0	0.00	2	40.20	40.20	-2	38	-5.24%
2022/01/24	1	39.90	0	0.00	40.00	1	42	2.35%
2022/01/12	0	0.00	1	40.20	40.15	-1	40	-2.44%
2022/01/07	1	40.45	0	0.00	40.25	1	41	2.43%
2021/12/29	0	0.00	2	40.15	40.20	-2	39	-5.12%
2021/12/24	0	0.00	6	40.50	40.50	-6	39	-15.38%
2021/11/24	0	0.00	1	41.90	41.85	-1	27	-3.58%
2021/11/23	1	41.70	0	0.00	41.65	1	28	3.55%
2021/10/07	0	0.00	2	42.00	42.00	-2	36	-5.41%
2021/10/05	0	0.00	3	41.70	41.65	-3	38	-7.80%
2021/09/10	1	42.65	0	0.00	42.65	1	58	1.71%
2021/09/07	1	42.50	0	0.00	42.60	1	60	1.66%
2021/08/20	1	42.25	0	0.00	42.30	1	68	1.46%
2021/08/18	0	0.00	2	43.40	43.10	-2	69	-2.86%
2021/08/17	0	0.00	4	44.19	44.00	-4	69	-5.73%
2021/08/16	0	0.00	6	44.07	44.00	-6	70	-8.49%
2021/08/13	0	0.00	1	44.50	44.30	-1	72	-1.38%
2021/08/11	0	0.00	1	44.65	44.65	-1	75	-1.33%
2021/08/10	1	45.10	0	0.00	44.90	1	77	1.30%
2021/08/03	0	0.00	1	45.70	45.80	-1	95	-1.05%
2021/08/02	0	0.00	1	45.70	45.70	-1	97	-1.02%
2021/07/28	0	0.00	1	44.80	45.35	-1	101	-0.99%
2021/07/23	1	45.05	0	0.00	45.50	1	104	0.96%
2021/07/22	1	45.00	0	0.00	45.00	1	104	0.95%
2021/07/20	1	46.65	0	0.00	45.50	1	105	0.94%
2021/07/19	0	0.00	2	46.50	46.60	-2	107	-1.86%
2021/07/15	2	45.90	0	0.00	45.65	2	107	1.86%
2021/07/13	1	46.05	0	0.00	45.90	1	111	0.90%
2021/07/09	2	45.85	0	0.00	46.55	2	113	1.77%
2021/07/08	1	46.00	0	0.00	46.30	1	113	0.88%
2021/07/06	1	46.00	2	46.00	45.80	-1	115	-0.87%
2021/07/05	1	45.80	0	0.00	46.25	1	114	0.87%
2021/07/02	1	46.00	0	0.00	45.95	1	114	0.87%
2021/06/18	2	45.80	0	0.00	45.80	2	112	1.78%
2021/06/17	1	46.00	0	0.00	45.70	1	112	0.89%
2021/06/15	0	0.00	1	45.20	45.80	-1	113	-0.88%
2021/05/26	1	43.50	0	0.00	43.45	1	109	0.91%
2021/05/14	1	46.40	0	0.00	46.05	1	101	0.99%
2021/05/12	6	47.96	0	0.00	47.05	6	96	6.21%
2021/05/10	1	52.00	0	0.00	52.30	1	85	1.17%
2021/05/07	1	52.20	0	0.00	52.40	1	83	1.19%
2021/05/06	2	52.45	0	0.00	52.30	2	82	2.42%
2021/05/03	2	53.00	0	0.00	52.90	2	78	2.54%
2021/04/29	1	53.50	1	53.10	53.20	0	78	0.00%
2021/04/28	1	53.30	0	0.00	53.20	1	78	1.27%
2021/04/21	0	0.00	2	54.10	54.00	-2	76	-2.63%
2021/04/19	2	54.25	0	0.00	54.40	2	75	2.66%
2021/04/16	0	0.00	1	54.00	53.90	-1	74	-1.34%
2021/04/14	0	0.00	2	53.30	53.00	-2	72	-2.76%
2021/04/13	0	0.00	2	53.30	53.40	-2	71	-2.78%
2021/04/07	1	53.10	0	0.00	53.20	1	70	1.43%
2021/03/29	2	53.00	0	0.00	52.90	2	66	2.99%
2021/03/26	0	0.00	1	53.60	53.40	-1	64	-1.56%
2021/03/25	1	53.90	3	54.30	54.10	-2	62	-3.22%
2021/03/22	1	55.30	0	0.00	55.10	1	59	1.68%
2021/01/13	1	55.30	0	0.00	55.50	1	51	1.93%
2021/01/12	3	54.60	0	0.00	54.80	3	51	5.85%
2021/01/11	2	55.60	0	0.00	54.90	2	51	3.91%
2021/01/04	0	0.00	1	56.80	56.60	-1	45	-2.21%
2020/09/17	1	53.00	0	0.00	52.90	1	48	2.07%
2020/09/16	0	0.00	1	52.20	52.60	-1	48	-2.08%
2020/09/04	0	0.00	2	54.60	54.80	-2	47	-4.23%
2020/09/03	2	55.00	0	0.00	54.80	2	47	4.21%
2020/08/31	0	0.00	1	55.50	55.10	-1	47	-2.08%
2020/08/27	1	55.60	0	0.00	55.60	1	48	2.08%
2020/08/20	0	0.00	1	55.40	55.00	-1	49	-2.02%
2020/08/13	1	56.10	1	56.10	55.80	0	48	0.00%
2020/07/29	0	0.00	3	56.80	56.70	-3	51	-5.81%
2020/07/23	2	56.40	0	0.00	56.40	2	53	3.72%
2020/07/21	1	56.60	0	0.00	57.10	1	54	1.85%
2020/07/09	1	59.90	0	0.00	59.90	1	54	1.84%
2020/06/12	1	60.30	0	0.00	61.20	1	58	1.71%
2020/03/19	3	48.00	1	50.60	48.00	2	51	3.90%
2020/03/16	1	56.70	0	0.00	56.70	1	43	2.31%
2020/02/07	0	0.00	1	62.00	61.60	-1	38	-2.59%
2020/02/05	1	61.70	0	0.00	61.90	1	38	2.58%
2019/11/07	1	65.40	0	0.00	65.30	1	64	1.56%
2019/10/30	2	65.65	0	0.00	65.50	2	64	3.11%
2019/09/25	0	0.00	0.1	66.80	66.90	-0.1	65	-0.12%
2019/09/12	0	0.00	2	64.60	65.80	-2	55	-3.64%
2019/09/02	2	63.70	0	0.00	63.70	2	46	4.29%
2019/08/15	0	0.00	1	61.30	61.20	-1	39	-2.51%
2019/08/13	0	0.00	1	62.40	61.50	-1	38	-2.62%
2019/08/08	1	61.60	1	61.50	61.60	0	35	0.00%
2019/08/06	0	0.00	5	59.90	60.10	-5	35	-14.18%
2019/07/19	0	0.00	1	61.40	61.30	-1	40	-2.47%
2019/07/05	2	61.20	0	0.00	61.60	2	46	4.31%
2019/07/04	1	61.10	0	0.00	61.60	1	46	2.17%
2019/05/27	0	0.00	2	62.50	62.50	-2	59	-3.34%
2019/05/15	0	0.00	2	62.50	62.00	-2	69	-2.89%
2019/05/13	8	59.20	10	59.26	59.30	-2	70	-2.82%
2019/05/10	2	61.90	0	0.00	61.40	2	70	2.85%
2019/05/08	0	0.00	5	62.00	62.40	-5	69	-7.15%
2019/05/06	3	62.50	0	0.00	62.50	3	69	4.30%
2019/04/23	4	64.50	0	0.00	64.50	4	65	6.08%
2019/04/22	9	64.60	0	0.00	64.70	9	64	13.92%
2019/04/19	1	64.00	0	0.00	64.00	1	63	1.57%
2019/03/05	0	0.00	1	65.00	64.00	-1	56	-1.78%
2019/03/04	0.1	60.50	0	0.00	61.00	0.1	52	0.15%
2019/02/18	2	56.30	2	56.50	56.30	0	46	0.00%
2019/02/15	1	56.80	0	0.00	57.00	1	45	2.21%
2018/12/13	0	0.00	0.3	55.00	54.30	-0.3	60	-0.50%
2018/12/07	1	55.00	0	0.00	55.10	1	58	1.70%
2018/12/05	0	0.00	1	57.60	56.70	-1	61	-1.62%
2018/12/03	1	58.50	0	0.00	57.80	1	62	1.61%
2018/11/29	1	57.90	1	58.40	57.00	0	60	0.00%
2018/11/02	0	0.00	1	57.00	58.00	-1	65	-1.52%
2018/11/01	0	0.00	3	55.80	56.60	-3	64	-4.62%
2018/10/26	2	54.00	2	54.20	54.40	0	62	0.00%
2018/10/24	0	0.00	1	55.90	55.60	-1	61	-1.62%
2018/10/23	4	56.00	4	56.18	55.80	0	61	0.00%
2018/10/22	6	55.80	5	54.22	55.50	1	60	1.65%
2018/10/19	1	54.20	1	55.00	54.50	0	59	0.00%
2018/10/18	4	55.90	3	56.47	55.80	1	58	1.72%
2018/10/17	2	59.35	0	0.00	58.50	2	54	3.67%
2018/10/16	1	61.30	1	61.70	61.10	0	50	0.00%
2018/10/15	2	61.75	0	0.00	61.50	2	48	4.12%
2018/10/12	4	62.48	1	63.30	63.80	3	46	6.48%
2018/10/11	1	65.00	0	0.00	64.60	1	44	2.24%
2018/10/09	1	68.00	0	0.00	68.50	1	42	2.34%
2018/09/19	0	0.00	1	68.50	68.60	-1	62	-1.59%
2018/09/14	1	68.00	0	0.00	68.60	1	63	1.57%
2018/09/13	1	66.90	0	0.00	67.00	1	63	1.56%
2018/09/11	1	67.60	1	67.90	67.40	0	62	0.00%
2018/09/07	1	70.50	0	0.00	70.60	1	60	1.66%
2018/09/06	1	71.00	0	0.00	71.40	1	59	1.67%
2018/08/16	4	71.40	0	0.00	71.30	4	65	6.14%
2018/07/13	0	0.00	10	74.90	75.00	-10	88	-11.29%
2018/07/12	0	0.00	6	74.93	74.90	-6	88	-6.79%
2018/07/11	0	0.00	2	75.15	75.00	-2	89	-2.22%
2018/07/06	10	75.90	10	75.60	75.60	0	98	0.00%
2018/06/28	0	0.00	1	81.10	80.90	-1	88	-1.13%
2018/06/27	0	0.00	2	81.30	81.10	-2	88	-2.27%
2018/06/07	1	80.00	0	0.00	80.90	1	91	1.09%
2018/06/05	5	80.50	0	0.00	80.70	5	90	5.51%
2018/05/25	2	81.00	2	80.60	80.90	0	91	0.00%
2018/05/21	0	0.00	1	80.00	80.20	-1	91	-1.10%
2018/05/15	1	79.00	0	0.00	79.40	1	88	1.13%
2018/03/31	0	0.00	15	79.64	79.60	-15	74	-20.13%
2018/03/27	0	0.00	1	80.20	80.20	-1	72	-1.38%
2018/03/26	0	0.00	3	80.00	79.70	-3	72	-4.16%
2018/03/16	0	0.00	1	78.60	78.40	-1	72	-1.38%
2018/03/12	0	0.00	1	78.30	78.10	-1	77	-1.29%
2018/03/08	0	0.00	1	78.20	78.30	-1	79	-1.26%
2018/03/02	1	78.00	0	0.00	78.30	1	82	1.22%
2018/02/27	0	0.00	1	78.10	77.60	-1	84	-1.19%
2018/02/12	1	76.50	0	0.00	77.00	1	86	1.15%
2018/02/09	10	76.00	1	76.00	76.70	9	87	10.29%
2018/01/11	1	77.60	0	0.00	77.50	1	82	1.21%
2018/01/08	1	78.80	0	0.00	78.60	1	80	1.24%
2018/01/05	1	78.70	0	0.00	78.80	1	80	1.25%