廣隆 (1537)-新光-台南券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
38張
產業
上市電機機械類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	138.00	0	0.00	138.00	1	118	0.84%
2024/04/22	0	136.00	1	136.50	137.00	-1	117	-0.83%
2024/04/11	0	139.00	0	0.00	139.00	0	103	0.02%
2024/04/09	0	140.00	0	0.00	139.00	0	100	0.02%
2024/03/28	0	0.00	5	140.50	140.00	-5	99	-5.01%
2024/03/26	1	140.00	0	0.00	139.50	1	96	1.03%
2024/03/15	0	0.00	0.1	140.00	140.50	-0.1	94	-0.11%
2024/03/12	0.1	138.00	0	0.00	138.00	0.1	90	0.08%
2024/03/11	0	135.00	0	0.00	136.00	0	87	0.00%
2024/03/08	0	135.00	0	0.00	135.00	0	88	0.04%
2024/02/27	5	133.50	0	0.00	134.00	5	90	5.52%
2024/02/26	4	134.00	0	0.00	134.00	4	89	4.45%
2024/02/21	0	133.00	0	0.00	133.00	0	88	0.01%
2024/02/19	0.1	132.00	0	0.00	132.00	0.1	87	0.09%
2024/02/16	0	0.00	3	132.00	131.50	-3	88	-3.40%
2024/02/01	5	130.00	0	0.00	130.50	5	88	5.67%
2023/12/27	1	131.50	0	0.00	132.00	1	122	0.81%
2023/12/21	0	0.00	0.1	131.50	131.00	-0.1	124	-0.04%
2023/12/15	0	131.50	1	131.50	131.00	-1	125	-0.77%
2023/12/04	0	0.00	1	133.00	133.00	-1	119	-0.84%
2023/11/16	0.1	133.50	0	0.00	133.00	0.1	145	0.03%
2023/11/13	1	132.00	0	0.00	132.50	1	153	0.65%
2023/11/09	1	132.50	0	0.00	133.00	1	154	0.65%
2023/10/25	0	131.50	0	0.00	130.50	0	170	0.00%
2023/10/20	0	0.00	1	130.50	131.00	-1	169	-0.59%
2023/10/18	1	134.50	1	134.50	133.50	0	164	0.00%
2023/10/16	0	0.00	1	133.00	133.00	-1	148	-0.68%
2023/10/11	0	132.00	1	133.00	134.00	-1	147	-0.68%
2023/10/05	0	132.00	0	0.00	131.50	0	144	0.00%
2023/10/04	1	130.50	0	0.00	132.00	1	144	0.69%
2023/09/27	0	0.00	2	131.00	131.50	-2	144	-1.38%
2023/09/21	3	131.00	0	0.00	131.00	3	141	2.12%
2023/09/19	0	133.00	0	0.00	131.50	0	139	0.00%
2023/09/18	0.2	132.00	0	0.00	132.00	0.2	138	0.14%
2023/09/14	0	0.00	0	132.50	132.50	0	137	-0.01%
2023/09/13	0	0.00	0.1	132.00	132.00	-0.1	137	-0.07%
2023/09/08	1	131.50	0	0.00	132.00	1	137	0.73%
2023/09/07	0	132.50	0	0.00	131.50	0	139	0.03%
2023/09/06	0.2	132.50	0	0.00	132.00	0.2	139	0.14%
2023/09/04	0.1	134.00	0	0.00	132.50	0.1	139	0.07%
2023/08/31	0	0.00	3	132.00	133.00	-3	141	-2.13%
2023/08/30	1	131.50	28	132.00	131.50	-27	139	-19.38%
2023/08/29	1	131.50	0	0.00	132.00	1	137	0.73%
2023/08/28	3	131.67	0	0.00	133.00	3	135	2.21%
2023/08/25	7	133.00	0	0.00	133.00	7	132	5.27%
2023/08/23	1	133.50	5	133.90	133.50	-4	126	-3.16%
2023/08/22	0	0.00	42	141.50	141.50	-42	112	-37.33%
2023/08/21	5.1	142.40	8	142.00	142.00	-2.9	104	-2.77%
2023/08/17	2	142.00	0	0.00	143.00	2	97	2.04%
2023/08/16	1	142.50	0	0.00	142.50	1	95	1.04%
2023/08/11	1	144.00	0	0.00	144.00	1	92	1.08%
2023/08/02	50	149.47	50	144.16	144.00	0	89	0.00%
2023/07/25	1	143.00	0	0.00	142.50	1	84	1.19%
2023/07/24	0	143.00	0	0.00	143.00	0	83	0.03%
2023/07/14	0	0.00	1	143.00	143.00	-1	81	-1.22%
2023/07/13	3	142.83	0	0.00	143.00	3	81	3.70%
2023/07/07	0	0.00	0	142.50	142.00	0	78	-0.05%
2023/07/06	0	0.00	0.4	142.31	142.50	-0.4	78	-0.55%
2023/07/05	0	0.00	0.2	143.00	141.50	-0.2	77	-0.19%
2023/07/04	0	0.00	0.2	142.50	142.50	-0.2	77	-0.23%
2023/07/03	0	142.50	3	142.50	142.00	-3	77	-3.88%
2023/06/30	0	0.00	0.3	143.00	142.50	-0.3	77	-0.38%
2023/06/29	0	0.00	0.3	143.00	143.00	-0.3	76	-0.33%
2023/06/28	0	0.00	0.2	142.63	142.50	-0.2	76	-0.30%
2023/06/26	0	0.00	2.2	142.10	142.50	-2.2	76	-2.92%
2023/06/21	0	0.00	0.2	143.00	143.00	-0.2	76	-0.26%
2023/06/19	0.1	141.00	0	0.00	142.50	0.1	75	0.08%
2023/06/16	0	0.00	0	141.00	141.50	0	74	0.00%
2023/06/13	0	0.00	1	141.00	140.50	-1	72	-1.38%
2023/06/02	1	140.00	0	0.00	140.00	1	67	1.48%
2023/05/31	1	140.00	0	0.00	140.00	1	67	1.48%
2023/05/30	1	140.00	0	0.00	141.00	1	66	1.50%
2023/05/23	1	140.00	0	0.00	139.50	1	66	1.50%
2023/05/08	1	141.50	0	0.00	142.00	1	64	1.55%
2023/05/04	1	142.00	1	141.50	141.50	0	66	0.00%
2023/04/28	0	0.00	1	144.00	144.00	-1	64	-1.56%
2023/04/27	0	0.00	1	143.50	143.00	-1	63	-1.56%
2023/04/17	1	142.50	0	0.00	142.50	1	61	1.62%
2023/04/12	1	143.00	0	0.00	143.50	1	59	1.67%
2023/03/27	1	142.00	1	143.00	143.00	0	57	0.00%
2023/03/24	2	141.25	0	0.00	142.00	2	57	3.49%
2023/03/23	1	141.00	0	0.00	142.00	1	56	1.77%
2023/03/21	1	141.00	0	0.00	141.00	1	57	1.74%
2023/03/16	1	140.00	0	0.00	140.50	1	62	1.61%
2023/03/10	13	140.50	0	0.00	141.00	13	62	20.93%
2023/03/09	20	141.63	0	0.00	141.50	20	62	31.97%
2023/03/08	5	142.00	0	0.00	142.50	5	63	7.87%
2023/03/07	3	142.50	0	0.00	143.00	3	62	4.82%
2023/02/22	1	139.50	0	0.00	139.50	1	62	1.60%
2023/02/20	2	139.50	0	0.00	140.00	2	64	3.12%
2023/02/16	5	140.50	0	0.00	140.50	5	67	7.45%
2023/02/10	6	139.50	0	0.00	140.00	6	71	8.45%
2023/02/09	6	139.50	0	0.00	140.00	6	71	8.38%
2023/02/07	7	139.71	0	0.00	140.00	7	70	9.96%
2023/02/06	0.1	140.50	0	0.00	141.00	0.1	69	0.10%
2023/02/03	2	139.50	0	0.00	141.00	2	69	2.88%
2023/01/31	2	139.00	0	0.00	139.00	2	66	3.00%
2022/12/28	0	0.00	0	137.00	137.00	0	110	-0.04%
2022/12/20	1	136.50	0	0.00	136.00	1	113	0.88%
2022/12/16	1	137.00	0	0.00	137.00	1	115	0.87%
2022/12/13	0	136.50	0	0.00	135.50	0	117	0.01%
2022/12/08	0	0.00	1	137.00	136.50	-1	115	-0.86%
2022/12/02	0	139.50	0	0.00	138.00	0	118	0.01%
2022/11/28	0	137.50	0	0.00	138.00	0	118	0.00%
2022/11/25	1	137.50	0	0.00	137.00	1	119	0.84%
2022/11/16	1	136.03	0	0.00	136.00	1	124	0.82%
2022/11/07	0	135.50	0	0.00	135.50	0	137	0.01%
2022/11/01	0	0.00	0	135.00	134.00	0	146	0.00%
2022/10/26	1	133.00	0	0.00	132.00	1	146	0.68%
2022/10/21	0	0.00	1	134.00	133.50	-1	147	-0.68%
2022/10/20	6	131.33	0	0.00	133.50	6	147	4.08%
2022/10/07	0	0.00	2	141.00	141.00	-2	119	-1.68%
2022/09/08	1	140.50	0	0.00	141.00	1	113	0.88%
2022/08/31	1	141.00	0	0.00	141.00	1	110	0.90%
2022/08/26	0	0.00	3	143.00	143.00	-3	109	-2.74%
2022/08/25	0	0.00	2	141.00	141.00	-2	108	-1.85%
2022/08/22	1	139.50	0	0.00	139.50	1	106	0.94%
2022/08/17	2	140.00	0	0.00	139.50	2	103	1.94%
2022/08/16	0	0.00	5	145.00	145.50	-5	98	-5.09%
2022/08/15	0	0.00	1	146.00	144.50	-1	92	-1.09%
2022/07/25	0	0.00	1	139.50	140.00	-1	76	-1.31%
2022/07/14	0	139.00	0	0.00	138.50	0	73	0.02%
2022/07/11	0	0.00	10	136.35	136.00	-10	70	-14.21%
2022/07/07	3	134.50	0	0.00	135.00	3	70	4.28%
2022/07/04	0	135.00	0	0.00	135.00	0	70	0.00%
2022/07/01	1	134.50	0	0.00	134.50	1	70	1.41%
2022/06/30	2	135.00	0	0.00	135.50	2	70	2.85%
2022/06/23	1	134.50	0	0.00	135.00	1	70	1.41%
2022/06/22	1	135.00	0	0.00	134.50	1	70	1.44%
2022/06/21	6	135.50	0	0.00	136.00	6	70	8.48%
2022/06/16	0	0.00	6	138.00	138.00	-6	72	-8.23%
2022/06/15	0	0.00	3	138.00	138.00	-3	71	-4.19%
2022/06/08	2	137.00	0	0.00	137.00	2	73	2.72%
2022/05/20	1	136.00	0	0.00	136.00	1	82	1.21%
2022/05/18	0	136.00	0	0.00	135.50	0	82	0.00%
2022/05/17	3	135.00	0	0.00	135.50	3	80	3.75%
2022/05/16	2	136.50	0	0.00	136.50	2	77	2.59%
2022/05/13	6	136.50	0	0.00	136.50	6	77	7.71%
2022/05/12	0	0.00	1	135.50	136.00	-1	78	-1.28%
2022/05/11	1	135.54	0	0.00	136.50	1	79	1.30%
2022/05/09	0	137.00	0	0.00	137.50	0	78	0.00%
2022/05/04	0	0.00	1	139.00	139.00	-1	79	-1.25%
2022/04/27	0	0.00	1	137.00	137.00	-1	82	-1.21%
2022/04/08	0	137.00	0	0.00	137.00	0	83	0.05%
2022/04/07	0	0.00	1	137.00	137.00	-1	83	-1.20%
2022/03/16	0	0.00	2	137.00	137.00	-2	83	-2.40%
2022/03/10	0	139.00	0	0.00	138.00	0	83	0.00%
2022/03/08	1	138.00	1	137.50	137.50	0	82	0.00%
2022/03/03	0.1	138.00	0	0.00	137.50	0.1	82	0.12%
2022/03/02	0	138.50	0	0.00	137.50	0	83	0.00%
2022/03/01	0	138.00	0	0.00	137.50	0	83	0.00%
2022/02/24	0	137.50	0	0.00	137.50	0	83	0.00%
2022/02/23	1	137.50	0	0.00	137.50	1	82	1.21%
2022/02/21	0	138.50	0	0.00	138.00	0	82	0.00%
2022/02/07	1	137.00	0	0.00	137.50	1	89	1.12%
2022/01/24	0	137.50	0	0.00	137.50	0	89	0.00%
2022/01/19	0	0.00	18	137.50	138.00	-18	89	-20.19%
2022/01/18	0	0.00	5	138.50	138.00	-5	89	-5.58%
2022/01/17	0	0.00	5	138.00	138.00	-5	93	-5.32%
2022/01/10	1	138.00	0	0.00	138.00	1	105	0.95%
2022/01/04	3	138.50	0	0.00	138.50	3	107	2.79%
2021/12/29	5	138.00	0	0.00	139.00	5	109	4.55%
2021/12/28	0	0.00	1	138.00	137.50	-1	109	-0.91%
2021/12/17	0	0.00	1	139.50	139.00	-1	113	-0.88%
2021/12/09	0	0.00	1	139.00	139.00	-1	111	-0.90%
2021/12/06	0	0.00	1	139.00	138.50	-1	116	-0.86%
2021/11/26	1	138.50	0	0.00	138.00	1	117	0.85%
2021/11/19	0	0.00	1	139.50	138.50	-1	123	-0.81%
2021/11/17	0	0.00	1	139.00	139.00	-1	127	-0.78%
2021/11/15	0	0.00	0.6	138.50	138.50	-0.6	132	-0.47%
2021/11/10	0	0.00	0.2	139.50	139.00	-0.2	139	-0.13%
2021/11/09	0	0.00	0.2	139.94	139.00	-0.2	147	-0.16%
2021/11/05	0	0.00	1	139.00	139.00	-1	163	-0.61%
2021/11/04	0	0.00	2	139.50	139.50	-2	180	-1.11%
2021/11/01	0	0.00	0.3	141.00	141.00	-0.3	196	-0.15%
2021/10/27	0	0.00	1	142.50	142.00	-1	203	-0.49%
2021/10/25	3	143.33	0	0.00	143.00	3	208	1.44%
2021/10/01	1	138.50	0	0.00	137.50	1	263	0.38%
2021/09/22	0	0.00	1.1	138.05	138.00	-1.1	261	-0.42%
2021/09/10	0	0.00	1	137.00	137.00	-1	265	-0.38%
2021/09/09	0	138.50	0	0.00	138.00	0	263	0.01%
2021/09/08	1	138.50	0	0.00	138.50	1	261	0.38%
2021/09/01	1	139.00	0	0.00	138.50	1	258	0.39%
2021/08/31	2	138.25	0	0.00	138.50	2	257	0.78%
2021/08/30	1	138.50	0	0.00	138.50	1	256	0.39%
2021/08/26	1	138.00	0	0.00	138.50	1	252	0.40%
2021/08/24	1	138.00	0	0.00	138.00	1	253	0.39%
2021/08/19	1	138.00	0	0.00	137.50	1	253	0.39%
2021/08/18	0	0.00	1	139.00	139.50	-1	249	-0.40%
2021/08/13	2	139.52	0	0.00	138.50	2	243	0.83%
2021/08/10	2	151.75	0	0.00	152.00	2	217	0.92%
2021/08/05	1	158.50	5	158.50	158.50	-4	197	-2.02%
2021/08/04	0	0.00	10	158.00	158.00	-10	201	-4.97%
2021/08/03	0	0.00	5	157.00	157.00	-5	199	-2.51%
2021/07/28	0	0.00	3	158.50	158.50	-3	191	-1.57%
2021/07/26	1.3	160.52	10	159.50	160.00	-8.7	184	-4.69%
2021/07/23	0	0.00	13	158.31	158.00	-13	176	-7.35%
2021/07/22	2	154.75	7	155.21	155.00	-5	165	-3.02%
2021/07/20	0	0.00	5	154.00	154.00	-5	166	-2.99%
2021/07/19	0	0.00	15	154.33	155.00	-15	165	-9.07%
2021/07/16	0	0.00	3	155.00	155.00	-3	163	-1.83%
2021/07/12	5.4	154.59	10	154.50	154.50	-4.6	149	-3.07%
2021/07/05	0.1	151.00	0	0.00	151.00	0.1	139	0.07%
2021/06/24	1	149.50	2	150.00	149.50	-1	143	-0.70%
2021/06/22	0	0.00	1	149.00	149.00	-1	144	-0.69%
2021/06/15	0	0.00	1	147.50	147.00	-1	160	-0.62%
2021/06/07	0	0.00	0.1	147.00	146.50	-0.1	166	-0.08%
2021/06/04	0.1	145.00	0	0.00	145.00	0.1	166	0.06%
2021/05/28	0.1	145.00	0	0.00	144.00	0.1	167	0.03%
2021/05/27	0.1	145.00	0	0.00	142.50	0.1	167	0.05%
2021/05/26	0.6	146.00	0	0.00	144.50	0.6	166	0.36%
2021/05/17	0	0.00	1	142.00	141.50	-1	169	-0.59%
2021/05/12	15	144.43	0	0.00	143.50	15	161	9.30%
2021/05/11	4	148.75	0	0.00	148.00	4	154	2.59%
2021/05/04	9	148.83	0	0.00	148.50	9	157	5.73%
2021/04/29	2	151.00	0	0.00	150.50	2	155	1.29%
2021/04/28	7	151.36	0	0.00	152.00	7	157	4.45%
2021/04/27	6	152.00	0	0.00	153.00	6	157	3.81%
2021/04/23	4	148.50	0	0.00	148.50	4	154	2.59%
2021/04/22	10	149.25	0	0.00	149.00	10	154	6.47%
2021/04/07	0	0.00	1	149.00	149.50	-1	156	-0.64%
2021/04/06	1	150.50	0	0.00	150.00	1	155	0.64%
2021/03/30	1	148.50	0	0.00	149.00	1	150	0.66%
2021/03/26	0	149.50	0	0.00	149.50	0	147	0.00%
2021/03/18	5	143.50	0	0.00	143.50	5	129	3.87%
2021/03/16	5	142.50	0	0.00	143.00	5	127	3.91%
2021/03/15	0	0.00	0.1	143.00	143.00	-0.1	128	-0.08%
2021/03/12	11	143.00	0	0.00	142.50	11	128	8.54%
2021/03/11	10	143.00	0	0.00	143.50	10	130	7.67%
2021/03/10	5	143.00	0	0.00	143.50	5	131	3.80%
2021/03/03	2	142.50	0	0.00	143.00	2	136	1.47%
2021/02/26	1	142.50	0	0.00	142.50	1	136	0.73%
2021/02/17	1	138.50	0	0.00	139.00	1	125	0.80%
2021/02/01	0	136.00	0	0.00	137.00	0	131	0.00%
2021/01/28	0	138.00	0	0.00	137.00	0	130	0.00%
2021/01/25	0	138.50	0	0.00	138.00	0	124	0.00%
2021/01/22	0	137.50	0	0.00	137.00	0	122	0.01%
2021/01/21	1	137.00	0	0.00	136.50	1	121	0.82%
2021/01/20	1	138.00	0	0.00	137.50	1	119	0.84%
2020/12/04	0	0.00	2	145.00	145.50	-2	107	-1.87%
2020/12/03	1	143.00	0	0.00	143.50	1	105	0.95%
2020/11/26	0	0.00	0.2	140.00	140.00	-0.2	100	-0.15%
2020/11/24	0	139.50	0	0.00	139.00	0	99	0.01%
2020/11/20	0	141.00	0	0.00	139.00	0	100	0.01%
2020/11/19	0	0.00	1	139.50	140.00	-1	100	-1.00%
2020/11/11	1	138.00	0	0.00	139.50	1	102	0.98%
2020/10/29	0	0.00	1	137.50	137.50	-1	134	-0.74%
2020/10/27	1	137.50	0	0.00	138.50	1	137	0.73%
2020/09/16	1	139.50	0	0.00	139.00	1	161	0.62%
2020/08/12	0	0.00	1	140.00	140.50	-1	173	-0.58%
2020/08/11	1	150.00	27	150.00	150.00	-26	166	-15.61%
2020/08/10	1	150.00	0	0.00	150.00	1	159	0.63%
2020/07/27	0	0.00	1	149.50	149.00	-1	144	-0.69%
2020/07/24	0	0.00	1	150.00	150.00	-1	143	-0.70%
2020/07/13	0.3	151.00	1	150.00	151.00	-0.8	152	-0.49%
2020/07/06	1	151.00	0	0.00	151.00	1	157	0.64%
2020/06/30	0	0.00	2	148.00	148.00	-2	160	-1.25%
2020/06/29	1	147.00	0	0.00	147.00	1	160	0.62%
2020/06/18	1	146.00	0	0.00	147.00	1	163	0.61%
2020/06/10	2	146.75	0	0.00	147.00	2	193	1.03%
2020/05/04	0	0.00	0.1	148.00	144.50	-0.1	205	-0.05%
2020/04/23	0	0.00	15	140.67	141.00	-15	212	-7.05%
2020/04/22	0	0.00	10	139.50	139.50	-10	209	-4.77%
2020/04/09	0	0.00	1	137.00	138.50	-1	196	-0.51%
2020/04/08	1	135.00	0	0.00	136.00	1	190	0.52%
2020/04/07	2	132.50	2	133.00	133.50	0	188	0.00%
2020/03/30	0	131.00	0	0.00	131.00	0	180	0.00%
2020/03/24	0	129.00	0	0.00	127.00	0	184	0.00%
2020/03/19	8	115.50	0	0.00	115.50	8	175	4.57%
2020/03/18	2	128.00	0	0.00	128.00	2	165	1.21%
2020/03/17	6	128.83	0	0.00	128.00	6	161	3.72%
2020/03/16	5	136.00	0	0.00	135.00	5	152	3.28%
2020/03/13	3	139.00	0	0.00	138.00	3	148	2.02%
2020/03/12	3	143.00	0	145.00	143.00	3	140	2.10%
2020/03/02	0	0.00	1	147.50	147.00	-1	130	-0.77%
2020/02/27	0	0.00	1	149.00	148.50	-1	128	-0.78%
2020/02/10	1	146.50	0	0.00	147.50	1	126	0.79%
2020/02/04	0	0.00	2	149.50	149.50	-2	134	-1.48%
2020/01/08	1	148.00	0	0.00	149.00	1	146	0.68%
2019/12/23	0	0.00	1	148.50	151.00	-1	161	-0.62%
2019/12/12	1	146.00	0	0.00	146.00	1	155	0.64%
2019/12/11	2	145.75	0	0.00	145.50	2	157	1.27%
2019/11/28	1	146.50	0	0.00	146.50	1	167	0.60%
2019/11/13	0	146.50	0	0.00	146.50	0	175	0.02%
2019/11/11	4	144.50	0	0.00	144.50	4	178	2.24%
2019/11/08	4	145.50	0	0.00	145.00	4	184	2.16%
2019/11/07	4	144.75	0	0.00	145.50	4	193	2.07%
2019/11/01	4	143.75	0	0.00	144.00	4	189	2.11%
2019/10/08	2	142.50	0	0.00	143.00	2	179	1.12%
2019/10/01	2	144.00	0	0.00	144.00	2	177	1.13%
2019/09/27	4	144.75	0	0.00	145.00	4	172	2.32%
2019/08/21	1	151.00	1	150.50	151.00	0	160	0.00%
2019/08/13	0	0.00	1	150.00	148.00	-1	161	-0.62%
2019/08/12	1	159.00	0	0.00	159.00	1	155	0.64%
2019/08/06	1	160.00	0	0.00	161.50	1	148	0.67%
2019/07/24	0	0.00	8	166.75	165.50	-8	157	-5.09%
2019/07/19	0	0.00	2	166.00	164.50	-2	157	-1.27%
2019/07/15	1	165.00	0	0.00	164.50	1	153	0.65%
2019/07/08	0	0.00	1	166.50	167.00	-1	151	-0.66%
2019/06/12	1	162.00	0	0.00	162.00	1	181	0.55%
2019/05/23	1	162.00	0	0.00	162.00	1	192	0.52%
2019/05/20	2	161.00	0	0.00	161.50	2	197	1.01%
2019/04/15	0	0.00	2	165.00	163.50	-2	224	-0.89%
2019/04/12	6	161.00	1	163.00	160.50	5	223	2.23%
2019/03/21	0	0.00	6	166.50	167.00	-6	194	-3.08%
2019/03/19	0	0.00	2	167.75	164.50	-2	188	-1.06%
2019/03/18	0	0.00	15	165.00	166.00	-15	185	-8.10%
2019/03/15	0	0.00	18	162.08	163.00	-18	176	-10.18%
2019/03/14	0	161.50	15	160.17	160.50	-15	170	-8.81%
2019/02/21	0	0.00	15	158.83	159.00	-15	157	-9.52%
2019/02/20	0	0.00	1	158.50	158.00	-1	156	-0.64%
2019/02/19	0	0.00	6	157.25	158.00	-6	154	-3.88%
2019/01/24	0	0.00	15	157.33	158.50	-15	131	-11.39%
2019/01/22	0	0.00	5	156.00	156.00	-5	125	-3.99%
2019/01/21	0	0.00	1	155.50	155.50	-1	126	-0.79%
2019/01/15	1	155.00	1	155.00	155.00	0	126	0.00%
2019/01/11	0	0.00	1	153.50	154.00	-1	127	-0.79%
2019/01/03	0	0.00	1	146.00	145.50	-1	107	-0.93%
2018/12/12	0	0.00	1	144.50	145.50	-1	129	-0.77%
2018/11/22	1	145.00	0	0.00	146.00	1	150	0.67%
2018/11/21	0	0.00	3	144.50	145.50	-3	150	-2.00%
2018/10/25	2	138.00	0	0.00	140.00	2	195	1.02%
2018/08/20	0	0.00	2	154.00	154.00	-2	115	-1.74%
2018/07/19	1	151.00	0	0.00	151.00	1	93	1.07%
2018/07/16	2	150.50	0	0.00	150.50	2	94	2.12%
2018/07/12	2	149.00	0	0.00	150.50	2	94	2.11%
2018/07/09	0	0.00	2	145.75	146.00	-2	93	-2.14%
2018/07/06	6	144.00	0	0.00	144.50	6	93	6.39%
2018/07/02	1	145.00	0	0.00	145.00	1	103	0.96%
2018/06/29	4	144.75	0	0.00	145.00	4	106	3.76%
2018/06/28	2	145.00	1	146.00	145.00	1	107	0.93%
2018/06/27	2	145.00	0	0.00	146.00	2	109	1.82%
2018/06/26	6	145.50	0	0.00	145.00	6	111	5.38%
2018/06/25	2	146.00	0	0.00	147.00	2	112	1.77%
2018/06/22	2	146.00	0	0.00	146.00	2	115	1.73%
2018/06/21	2	146.00	0	0.00	146.00	2	118	1.69%
2018/06/20	3	145.83	0	0.00	146.00	3	123	2.43%
2018/06/19	1	146.00	0	0.00	146.50	1	123	0.81%
2018/06/14	5	146.50	0	0.00	146.50	5	122	4.07%
2018/06/08	0	0.00	4	148.00	148.00	-4	122	-3.27%
2018/06/05	0	0.00	0.1	148.00	147.50	-0.1	122	-0.08%
2018/05/30	0.1	146.00	0	0.00	146.50	0.1	124	0.08%
2018/05/07	2	142.50	0	0.00	143.00	2	149	1.34%
2018/05/04	2	142.50	0	0.00	143.50	2	152	1.31%
2018/05/02	6	141.92	0	0.00	143.00	6	155	3.87%
2018/04/23	0	0.00	1	146.50	146.00	-1	165	-0.61%
2018/03/30	1	144.50	0	0.00	145.00	1	162	0.62%
2018/03/28	1	146.00	0	0.00	146.00	1	158	0.63%
2018/03/27	1	147.50	0	0.00	148.00	1	155	0.64%
2018/03/23	1	146.50	0	0.00	147.00	1	149	0.67%
2018/03/21	1	144.50	0	0.00	144.50	1	145	0.69%
2018/03/20	1	144.50	0	0.00	144.50	1	145	0.69%
2018/03/13	1	145.00	0	0.00	145.50	1	150	0.66%
2018/02/06	1	138.50	0	0.00	138.50	1	125	0.80%
2018/01/31	2	141.75	0	0.00	142.50	2	119	1.68%
2018/01/26	0	0.00	1	145.00	145.00	-1	118	-0.84%
2018/01/25	1	145.00	0	0.00	145.50	1	117	0.85%
2018/01/19	0	0.00	4	147.50	148.00	-4	114	-3.50%
2018/01/18	0	0.00	3	147.50	146.50	-3	115	-2.61%
2018/01/12	2	144.00	0	0.00	144.00	2	115	1.73%
2018/01/10	3	144.83	0	0.00	143.50	3	118	2.54%
2018/01/09	2	145.00	0	0.00	145.50	2	117	1.70%
2018/01/03	4	141.75	0	0.00	142.50	4	117	3.41%
2018/01/02	1	142.00	0	0.00	143.00	1	115	0.86%